S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6300 18:47 |
552,5800 551,4800 |
-0,34 % -1,85 |
554,5000 549,0790 |
53,78 Tsd. | |
Ross Stores Inc US7782961038 |
153,1000 18:47 |
153,8000 153,9500 |
-0,55 % -0,85 |
154,1100 152,3000 |
1,08 Mio. | |
Royal Caribbean Group LR0008862868 |
158,89 18:47 |
158,97 158,12 |
+0,49 % 0,77 |
159,41 156,51 |
620,61 Tsd. | |
RTX Corporation US75513E1010 |
117,62 18:47 |
117,36 117,26 |
+0,31 % 0,36 |
118,00 117,33 |
1,05 Mio. | |
S&P Global Inc US78409V1044 |
499,81 18:46 |
498,98 498,98 |
+0,17 % 0,83 |
500,72 496,70 |
251,50 Tsd. | |
Salesforce Inc US79466L3024 |
260,22 18:47 |
261,50 261,09 |
-0,33 % -0,87 |
263,26 257,86 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0200 18:47 |
218,1600 219,3000 |
-0,58 % -1,28 |
219,5400 217,5400 |
130,35 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 18:47 |
44,25 44,20 |
+0,43 % 0,19 |
44,44 43,98 |
3,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7100 18:47 |
104,8200 104,4400 |
+0,26 % 0,27 |
105,2100 103,6400 |
293,32 Tsd. | |
Sempra US8168511090 |
81,07 18:47 |
80,88 80,98 |
+0,11 % 0,09 |
81,42 80,63 |
449,16 Tsd. | |
ServiceNow Inc US81762P1021 |
827,12 18:48 |
840,00 839,18 |
-1,44 % -12,06 |
842,55 823,00 |
291,99 Tsd. | |
Sherwin Williams US8243481061 |
358,91 18:46 |
359,08 357,97 |
+0,26 % 0,94 |
360,31 356,68 |
398,47 Tsd. | |
Simon Property Group Inc US8288061091 |
162,04 18:45 |
161,39 161,14 |
+0,56 % 0,90 |
162,31 160,80 |
225,27 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0400 18:47 |
107,9700 107,8700 |
-0,77 % -0,83 |
108,4900 105,9700 |
222,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,18 18:47 |
44,13 44,02 |
+0,36 % 0,16 |
44,46 43,43 |
2,71 Mio. |