S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,3400 17:12 |
549,9400 547,4500 |
+0,53 % 2,89 |
550,5500 547,3900 |
51,52 Tsd. | |
Ross Stores Inc US7782961038 |
153,5550 17:22 |
156,2600 147,7000 |
+3,96 % 5,86 |
157,8500 152,1000 |
970,17 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,32 17:22 |
159,43 158,84 |
-0,96 % -1,52 |
159,75 157,28 |
384,93 Tsd. | |
RTX Corporation US75513E1010 |
117,83 17:22 |
118,50 117,95 |
-0,10 % -0,12 |
118,64 117,60 |
732,54 Tsd. | |
S&P Global Inc US78409V1044 |
497,77 17:22 |
497,86 497,86 |
-0,02 % -0,10 |
498,76 495,46 |
139,19 Tsd. | |
Salesforce Inc US79466L3024 |
260,43 17:22 |
261,10 261,84 |
-0,54 % -1,41 |
262,14 259,18 |
1,44 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6000 17:21 |
219,5800 219,4900 |
-0,41 % -0,89 |
219,5800 217,4100 |
74,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,48 17:21 |
44,54 44,03 |
+1,02 % 0,45 |
44,68 44,12 |
1,48 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9900 17:21 |
104,2000 103,5500 |
+0,42 % 0,44 |
104,9000 103,4750 |
225,86 Tsd. | |
Sempra US8168511090 |
81,20 17:21 |
80,90 80,76 |
+0,54 % 0,44 |
81,22 80,68 |
247,46 Tsd. | |
ServiceNow Inc US81762P1021 |
833,42 17:21 |
833,53 838,22 |
-0,57 % -4,80 |
840,42 833,02 |
125,21 Tsd. | |
Sherwin Williams US8243481061 |
358,00 17:22 |
355,34 355,34 |
+0,75 % 2,66 |
358,88 354,43 |
295,23 Tsd. | |
Simon Property Group Inc US8288061091 |
159,43 17:21 |
159,61 159,40 |
+0,02 % 0,03 |
160,05 158,99 |
111,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4200 17:21 |
107,2000 106,2200 |
+1,13 % 1,20 |
108,0800 106,6650 |
204,72 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,47 17:22 |
42,94 43,01 |
+1,07 % 0,46 |
43,51 42,64 |
1,60 Mio. |