S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,7800 15:38 |
552,5800 551,4800 |
+0,42 % 2,30 |
553,7800 552,5800 |
3,67 Tsd. | |
Ross Stores Inc US7782961038 |
153,9400 15:41 |
153,8000 153,9500 |
-0,01 % -0,01 |
153,9500 152,3000 |
79,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,08 15:41 |
158,97 158,12 |
-0,03 % -0,04 |
158,97 156,51 |
99,18 Tsd. | |
RTX Corporation US75513E1010 |
117,87 15:42 |
117,36 117,26 |
+0,52 % 0,61 |
117,95 117,33 |
142,49 Tsd. | |
S&P Global Inc US78409V1044 |
498,99 15:41 |
498,98 498,98 |
+0,00 % 0,01 |
500,00 498,40 |
26,38 Tsd. | |
Salesforce Inc US79466L3024 |
263,00 15:42 |
261,50 261,09 |
+0,73 % 1,91 |
263,26 260,50 |
260,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
218,7400 15:40 |
218,1600 219,3000 |
-0,26 % -0,56 |
219,5400 217,6950 |
9,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,31 15:42 |
44,25 44,20 |
+0,25 % 0,11 |
44,36 44,18 |
219,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7550 15:42 |
104,8200 104,4400 |
+0,30 % 0,32 |
105,2100 104,3273 |
50,04 Tsd. | |
Sempra US8168511090 |
81,29 15:41 |
80,88 80,98 |
+0,38 % 0,31 |
81,42 80,88 |
27,89 Tsd. | |
ServiceNow Inc US81762P1021 |
842,50 15:41 |
840,00 839,18 |
+0,40 % 3,32 |
842,55 837,35 |
31,87 Tsd. | |
Sherwin Williams US8243481061 |
359,60 15:41 |
359,08 357,97 |
+0,46 % 1,63 |
359,90 358,91 |
177,05 Tsd. | |
Simon Property Group Inc US8288061091 |
161,65 15:40 |
161,39 161,14 |
+0,32 % 0,51 |
161,79 161,00 |
28,29 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7200 15:41 |
107,9700 107,8700 |
-0,14 % -0,15 |
108,4900 107,7200 |
27,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,08 15:41 |
44,13 44,02 |
+0,14 % 0,06 |
44,46 44,05 |
200,63 Tsd. |