S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,5000 17:29 |
550,1600 545,9700 |
-0,09 % -0,47 |
550,6700 543,4500 |
109,09 Tsd. | |
Ross Stores Inc US7782961038 |
153,9975 17:31 |
163,5550 152,5200 |
+0,97 % 1,48 |
163,6000 153,3700 |
2,38 Mio. | |
Royal Caribbean Group LR0008862868 |
162,61 17:31 |
158,49 157,89 |
+2,99 % 4,72 |
162,73 158,00 |
502,78 Tsd. | |
RTX Corporation US75513E1010 |
118,71 17:31 |
118,29 118,02 |
+0,58 % 0,69 |
118,71 117,95 |
817,61 Tsd. | |
S&P Global Inc US78409V1044 |
501,55 17:30 |
500,48 498,72 |
+0,57 % 2,83 |
502,73 498,57 |
177,98 Tsd. | |
Salesforce Inc US79466L3024 |
263,91 17:31 |
261,99 258,59 |
+2,06 % 5,32 |
265,60 260,70 |
1,76 Mio. | |
SBA Communications Corporation US78410G1040 |
227,4350 17:31 |
219,0300 218,3700 |
+4,15 % 9,07 |
228,0300 219,0300 |
341,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,78 17:31 |
44,50 44,12 |
+1,49 % 0,66 |
44,80 44,39 |
1,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 17:29 |
104,3400 103,2300 |
+1,17 % 1,21 |
104,6700 103,4800 |
202,13 Tsd. | |
Sempra US8168511090 |
81,66 17:31 |
81,60 81,31 |
+0,42 % 0,35 |
81,85 81,20 |
223,81 Tsd. | |
ServiceNow Inc US81762P1021 |
824,13 17:31 |
830,00 820,93 |
+0,39 % 3,20 |
834,50 815,00 |
258,42 Tsd. | |
Sherwin Williams US8243481061 |
359,61 17:31 |
359,37 357,91 |
+0,47 % 1,70 |
360,70 357,61 |
213,57 Tsd. | |
Simon Property Group Inc US8288061091 |
166,67 17:31 |
162,65 162,21 |
+2,75 % 4,46 |
166,77 162,43 |
288,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,7200 17:29 |
106,8100 105,1800 |
+3,37 % 3,54 |
109,2300 106,3000 |
214,71 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 17:30 |
44,61 43,79 |
+2,76 % 1,21 |
45,24 44,46 |
1,15 Mio. |