S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,6400 21:50 |
552,5800 551,4800 |
-0,88 % -4,84 |
554,5000 545,2900 |
186,70 Tsd. | |
Ross Stores Inc US7782961038 |
152,8200 21:50 |
153,8000 153,9500 |
-0,73 % -1,13 |
154,1100 152,2400 |
2,10 Mio. | |
Royal Caribbean Group LR0008862868 |
157,39 21:51 |
158,97 158,12 |
-0,46 % -0,73 |
159,41 156,51 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
117,86 21:50 |
117,36 117,26 |
+0,51 % 0,60 |
118,00 117,18 |
2,02 Mio. | |
S&P Global Inc US78409V1044 |
498,66 21:50 |
498,98 498,98 |
-0,06 % -0,32 |
500,72 496,70 |
471,45 Tsd. | |
Salesforce Inc US79466L3024 |
258,34 21:50 |
261,50 261,09 |
-1,05 % -2,75 |
263,26 257,27 |
3,60 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6000 21:50 |
218,1600 219,3000 |
-0,32 % -0,70 |
219,5400 217,5100 |
266,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 21:51 |
44,25 44,20 |
-0,16 % -0,07 |
44,44 43,98 |
5,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2400 21:50 |
104,8200 104,4400 |
-1,15 % -1,20 |
105,2100 103,0810 |
686,00 Tsd. | |
Sempra US8168511090 |
81,14 21:50 |
80,88 80,98 |
+0,19 % 0,16 |
81,42 80,63 |
1,05 Mio. | |
ServiceNow Inc US81762P1021 |
821,84 21:51 |
840,00 839,18 |
-2,07 % -17,34 |
842,55 820,55 |
491,34 Tsd. | |
Sherwin Williams US8243481061 |
357,97 21:51 |
359,08 357,97 |
+0,00 % 0,00 |
360,31 356,68 |
650,89 Tsd. | |
Simon Property Group Inc US8288061091 |
161,78 21:51 |
161,39 161,14 |
+0,40 % 0,64 |
162,46 160,80 |
499,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8700 21:51 |
107,9700 107,8700 |
-2,78 % -3,00 |
108,4900 104,6700 |
681,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,88 21:50 |
44,13 44,02 |
-0,33 % -0,14 |
44,46 43,43 |
3,50 Mio. |