S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,6700 21:45 |
552,5800 551,4800 |
-1,05 % -5,81 |
554,5000 545,2900 |
174,16 Tsd. | |
Ross Stores Inc US7782961038 |
153,0700 21:45 |
153,8000 153,9500 |
-0,57 % -0,88 |
154,1100 152,2400 |
2,04 Mio. | |
Royal Caribbean Group LR0008862868 |
157,66 21:45 |
158,97 158,12 |
-0,29 % -0,47 |
159,41 156,51 |
974,11 Tsd. | |
RTX Corporation US75513E1010 |
117,93 21:45 |
117,36 117,26 |
+0,57 % 0,67 |
118,00 117,18 |
1,96 Mio. | |
S&P Global Inc US78409V1044 |
498,50 21:45 |
498,98 498,98 |
-0,10 % -0,48 |
500,72 496,70 |
449,43 Tsd. | |
Salesforce Inc US79466L3024 |
257,81 21:45 |
261,50 261,09 |
-1,26 % -3,28 |
263,26 257,27 |
3,49 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6750 21:45 |
218,1600 219,3000 |
-0,28 % -0,63 |
219,5400 217,5100 |
254,89 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 21:44 |
44,25 44,20 |
+0,00 % 0,00 |
44,44 43,98 |
5,06 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2950 21:45 |
104,8200 104,4400 |
-1,10 % -1,15 |
105,2100 103,0810 |
665,90 Tsd. | |
Sempra US8168511090 |
81,12 21:45 |
80,88 80,98 |
+0,17 % 0,14 |
81,42 80,63 |
992,52 Tsd. | |
ServiceNow Inc US81762P1021 |
821,39 21:44 |
840,00 839,18 |
-2,12 % -17,79 |
842,55 820,55 |
475,20 Tsd. | |
Sherwin Williams US8243481061 |
358,29 21:44 |
359,08 357,97 |
+0,09 % 0,32 |
360,31 356,68 |
625,78 Tsd. | |
Simon Property Group Inc US8288061091 |
161,83 21:45 |
161,39 161,14 |
+0,43 % 0,69 |
162,46 160,80 |
468,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8200 21:45 |
107,9700 107,8700 |
-2,83 % -3,05 |
108,4900 104,7300 |
594,08 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,86 21:45 |
44,13 44,02 |
-0,37 % -0,17 |
44,46 43,43 |
3,44 Mio. |