S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,1600 18:30 |
552,5800 551,4800 |
-0,06 % -0,32 |
554,5000 549,0790 |
49,93 Tsd. | |
Ross Stores Inc US7782961038 |
153,1400 18:30 |
153,8000 153,9500 |
-0,53 % -0,81 |
154,1100 152,3000 |
1,03 Mio. | |
Royal Caribbean Group LR0008862868 |
158,90 18:29 |
158,97 158,12 |
+0,49 % 0,78 |
159,41 156,51 |
592,72 Tsd. | |
RTX Corporation US75513E1010 |
117,64 18:30 |
117,36 117,26 |
+0,32 % 0,38 |
118,00 117,33 |
990,01 Tsd. | |
S&P Global Inc US78409V1044 |
499,35 18:29 |
498,98 498,98 |
+0,07 % 0,37 |
500,72 496,70 |
234,79 Tsd. | |
Salesforce Inc US79466L3024 |
260,38 18:31 |
261,50 261,09 |
-0,27 % -0,71 |
263,26 257,86 |
1,79 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0100 18:30 |
218,1600 219,3000 |
-0,59 % -1,29 |
219,5400 217,5400 |
120,95 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 18:30 |
44,25 44,20 |
+0,26 % 0,12 |
44,37 43,98 |
2,92 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,5900 18:30 |
104,8200 104,4400 |
+0,14 % 0,15 |
105,2100 103,6400 |
263,51 Tsd. | |
Sempra US8168511090 |
81,07 18:30 |
80,88 80,98 |
+0,11 % 0,09 |
81,42 80,63 |
419,25 Tsd. | |
ServiceNow Inc US81762P1021 |
828,28 18:30 |
840,00 839,18 |
-1,30 % -10,91 |
842,55 823,00 |
279,26 Tsd. | |
Sherwin Williams US8243481061 |
358,49 18:30 |
359,08 357,97 |
+0,15 % 0,52 |
360,31 356,68 |
388,46 Tsd. | |
Simon Property Group Inc US8288061091 |
162,10 18:30 |
161,39 161,14 |
+0,60 % 0,96 |
162,31 160,80 |
192,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,1400 18:29 |
107,9700 107,8700 |
-0,68 % -0,73 |
108,4900 105,9700 |
210,85 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,34 18:30 |
44,13 44,02 |
+0,73 % 0,32 |
44,46 43,43 |
2,57 Mio. |