S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4800 21:39 |
549,9400 547,4500 |
+0,37 % 2,03 |
550,5500 547,3900 |
158,41 Tsd. | |
Ross Stores Inc US7782961038 |
153,8650 21:40 |
156,2600 147,7000 |
+4,17 % 6,17 |
157,8500 152,1000 |
2,03 Mio. | |
Royal Caribbean Group LR0008862868 |
158,24 21:40 |
159,43 158,84 |
-0,38 % -0,60 |
159,75 156,21 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
117,43 21:40 |
118,50 117,95 |
-0,44 % -0,52 |
118,64 116,95 |
2,04 Mio. | |
S&P Global Inc US78409V1044 |
498,21 21:40 |
497,86 497,86 |
+0,07 % 0,35 |
499,29 495,46 |
368,17 Tsd. | |
Salesforce Inc US79466L3024 |
260,87 21:40 |
261,10 261,84 |
-0,37 % -0,97 |
262,14 259,18 |
3,07 Mio. | |
SBA Communications Corporation US78410G1040 |
219,1100 21:40 |
219,5800 219,4900 |
-0,17 % -0,38 |
219,5800 217,4100 |
209,50 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 21:40 |
44,54 44,03 |
+0,68 % 0,30 |
44,68 44,11 |
3,78 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9807 21:40 |
104,2000 103,5500 |
+0,42 % 0,43 |
104,9000 103,4300 |
765,84 Tsd. | |
Sempra US8168511090 |
81,20 21:40 |
80,90 80,76 |
+0,54 % 0,44 |
81,26 80,68 |
894,86 Tsd. | |
ServiceNow Inc US81762P1021 |
836,84 21:39 |
833,53 838,22 |
-0,16 % -1,38 |
840,42 830,00 |
357,99 Tsd. | |
Sherwin Williams US8243481061 |
356,72 21:40 |
355,34 355,34 |
+0,39 % 1,38 |
358,88 354,43 |
543,88 Tsd. | |
Simon Property Group Inc US8288061091 |
160,80 21:40 |
159,61 159,40 |
+0,88 % 1,40 |
160,93 158,99 |
414,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8340 21:40 |
107,2000 106,2200 |
+1,52 % 1,61 |
108,2799 106,6650 |
600,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,87 21:40 |
42,94 43,01 |
+1,99 % 0,86 |
43,90 42,64 |
3,15 Mio. |