S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5100 16:10 |
550,1600 545,9700 |
+0,10 % 0,54 |
550,6700 545,9950 |
39,23 Tsd. | |
Ross Stores Inc US7782961038 |
157,3700 16:11 |
163,5550 152,5200 |
+3,18 % 4,85 |
163,6000 157,1148 |
1,28 Mio. | |
Royal Caribbean Group LR0008862868 |
161,03 16:11 |
158,49 157,89 |
+1,99 % 3,14 |
161,34 158,00 |
162,49 Tsd. | |
RTX Corporation US75513E1010 |
118,26 16:11 |
118,29 118,02 |
+0,20 % 0,24 |
118,54 117,95 |
324,99 Tsd. | |
S&P Global Inc US78409V1044 |
501,00 16:11 |
500,48 498,72 |
+0,46 % 2,28 |
501,04 498,57 |
62,33 Tsd. | |
Salesforce Inc US79466L3024 |
264,29 16:12 |
261,99 258,59 |
+2,20 % 5,70 |
265,60 260,70 |
1,10 Mio. | |
SBA Communications Corporation US78410G1040 |
224,1000 16:12 |
219,0300 218,3700 |
+2,62 % 5,73 |
224,1000 219,0300 |
142,19 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,70 16:11 |
44,50 44,12 |
+1,30 % 0,58 |
44,75 44,39 |
700,83 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3100 16:12 |
104,3400 103,2300 |
+1,05 % 1,08 |
104,3900 103,4800 |
86,16 Tsd. | |
Sempra US8168511090 |
81,71 16:11 |
81,60 81,31 |
+0,49 % 0,40 |
81,76 81,20 |
76,56 Tsd. | |
ServiceNow Inc US81762P1021 |
832,65 16:11 |
830,00 820,93 |
+1,43 % 11,72 |
834,50 825,47 |
114,26 Tsd. | |
Sherwin Williams US8243481061 |
360,29 16:12 |
359,37 357,91 |
+0,66 % 2,38 |
360,46 357,61 |
72,91 Tsd. | |
Simon Property Group Inc US8288061091 |
164,50 16:11 |
162,65 162,21 |
+1,41 % 2,29 |
164,50 162,43 |
76,24 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,6400 16:12 |
106,8100 105,1800 |
+3,29 % 3,46 |
108,7700 106,3000 |
84,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,93 16:12 |
44,61 43,79 |
+2,60 % 1,14 |
45,00 44,46 |
454,61 Tsd. |