S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
550,8600 17:04 |
552,5800 551,4800 |
-0,11 % -0,62 |
554,5000 550,6550 |
25,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,7500 17:03 |
153,8000 153,9500 |
-0,13 % -0,20 |
154,1100 152,3000 |
617,23 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,95 17:04 |
158,97 158,12 |
+0,52 % 0,83 |
159,05 156,51 |
377,83 Tsd. | |
|
RTX Corporation US75513E1010 |
117,71 17:03 |
117,36 117,26 |
+0,38 % 0,45 |
118,00 117,33 |
598,63 Tsd. | |
|
S&P Global Inc US78409V1044 |
499,44 17:03 |
498,98 498,98 |
+0,09 % 0,46 |
500,72 497,61 |
125,44 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,00 17:04 |
261,50 261,09 |
-0,03 % -0,09 |
263,26 260,37 |
1,12 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,0600 17:03 |
218,1600 219,3000 |
-0,57 % -1,24 |
219,5400 217,5800 |
75,64 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,25 17:04 |
44,25 44,20 |
+0,11 % 0,05 |
44,37 43,98 |
1,65 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7750 17:03 |
104,8200 104,4400 |
+0,32 % 0,34 |
105,2100 104,3273 |
137,94 Tsd. | |
|
Sempra US8168511090 |
81,01 17:03 |
80,88 80,98 |
+0,04 % 0,03 |
81,42 80,63 |
226,31 Tsd. | |
|
ServiceNow Inc US81762P1021 |
832,83 17:05 |
840,00 839,18 |
-0,76 % -6,35 |
842,55 831,56 |
142,73 Tsd. | |
|
Sherwin Williams US8243481061 |
357,90 17:05 |
359,08 357,97 |
-0,02 % -0,07 |
360,31 356,68 |
277,33 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,92 17:05 |
161,39 161,14 |
+0,48 % 0,78 |
162,10 160,80 |
122,76 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7300 17:03 |
107,9700 107,8700 |
-0,13 % -0,14 |
108,4900 106,8000 |
114,02 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,00 17:03 |
44,13 44,02 |
-0,06 % -0,03 |
44,46 43,43 |
1,70 Mio. |