S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,8100 21:18 |
552,5800 551,4800 |
-0,85 % -4,67 |
554,5000 545,9400 |
131,31 Tsd. | |
Ross Stores Inc US7782961038 |
152,9600 21:19 |
153,8000 153,9500 |
-0,64 % -0,99 |
154,1100 152,2400 |
1,74 Mio. | |
Royal Caribbean Group LR0008862868 |
158,74 21:18 |
158,97 158,12 |
+0,39 % 0,62 |
159,41 156,51 |
869,52 Tsd. | |
RTX Corporation US75513E1010 |
117,62 21:20 |
117,36 117,26 |
+0,31 % 0,36 |
118,00 117,18 |
1,78 Mio. | |
S&P Global Inc US78409V1044 |
499,46 21:18 |
498,98 498,98 |
+0,10 % 0,48 |
500,72 496,70 |
383,41 Tsd. | |
Salesforce Inc US79466L3024 |
257,86 21:19 |
261,50 261,09 |
-1,24 % -3,23 |
263,26 257,86 |
3,19 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6250 21:18 |
218,1600 219,3000 |
-0,31 % -0,68 |
219,5400 217,5100 |
231,27 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 21:19 |
44,25 44,20 |
+0,17 % 0,08 |
44,44 43,98 |
4,72 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 21:17 |
104,8200 104,4400 |
-0,93 % -0,97 |
105,2100 103,2182 |
599,65 Tsd. | |
Sempra US8168511090 |
81,07 21:19 |
80,88 80,98 |
+0,11 % 0,09 |
81,42 80,63 |
852,66 Tsd. | |
ServiceNow Inc US81762P1021 |
822,79 21:19 |
840,00 839,18 |
-1,95 % -16,39 |
842,55 820,55 |
443,59 Tsd. | |
Sherwin Williams US8243481061 |
358,81 21:19 |
359,08 357,97 |
+0,23 % 0,84 |
360,31 356,68 |
583,93 Tsd. | |
Simon Property Group Inc US8288061091 |
161,90 21:18 |
161,39 161,14 |
+0,47 % 0,76 |
162,46 160,80 |
418,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,0750 21:18 |
107,9700 107,8700 |
-1,66 % -1,80 |
108,4900 105,7300 |
472,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,88 21:19 |
44,13 44,02 |
-0,32 % -0,14 |
44,46 43,43 |
3,21 Mio. |