S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,9900 20:10 |
549,9400 547,4500 |
+0,10 % 0,54 |
550,5500 547,3900 |
106,58 Tsd. | |
Ross Stores Inc US7782961038 |
154,4950 20:10 |
156,2600 147,7000 |
+4,60 % 6,80 |
157,8500 152,1000 |
1,47 Mio. | |
Royal Caribbean Group LR0008862868 |
157,78 20:10 |
159,43 158,84 |
-0,67 % -1,06 |
159,75 156,21 |
969,47 Tsd. | |
RTX Corporation US75513E1010 |
117,42 20:10 |
118,50 117,95 |
-0,45 % -0,53 |
118,64 116,95 |
1,56 Mio. | |
S&P Global Inc US78409V1044 |
498,64 20:09 |
497,86 497,86 |
+0,16 % 0,78 |
499,10 495,46 |
294,48 Tsd. | |
Salesforce Inc US79466L3024 |
261,15 20:10 |
261,10 261,84 |
-0,26 % -0,69 |
262,14 259,18 |
2,44 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8400 20:11 |
219,5800 219,4900 |
-0,30 % -0,65 |
219,5800 217,4100 |
158,73 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 20:10 |
44,54 44,03 |
+0,35 % 0,16 |
44,68 44,12 |
2,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8300 20:11 |
104,2000 103,5500 |
+0,27 % 0,28 |
104,9000 103,4300 |
528,17 Tsd. | |
Sempra US8168511090 |
81,01 20:09 |
80,90 80,76 |
+0,31 % 0,25 |
81,24 80,68 |
541,31 Tsd. | |
ServiceNow Inc US81762P1021 |
835,45 20:09 |
833,53 838,22 |
-0,33 % -2,78 |
840,42 830,00 |
283,75 Tsd. | |
Sherwin Williams US8243481061 |
357,34 20:09 |
355,34 355,34 |
+0,56 % 2,00 |
358,88 354,43 |
438,88 Tsd. | |
Simon Property Group Inc US8288061091 |
159,71 20:09 |
159,61 159,40 |
+0,19 % 0,31 |
160,08 158,99 |
300,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5800 20:09 |
107,2000 106,2200 |
+1,28 % 1,36 |
108,0800 106,6650 |
403,02 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,72 20:11 |
42,94 43,01 |
+1,65 % 0,71 |
43,75 42,64 |
2,69 Mio. |