S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,0300 18:17 |
552,5800 551,4800 |
-0,26 % -1,45 |
554,5000 549,0790 |
47,14 Tsd. | |
Ross Stores Inc US7782961038 |
153,1200 18:19 |
153,8000 153,9500 |
-0,54 % -0,83 |
154,1100 152,3000 |
997,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,61 18:19 |
158,97 158,12 |
+0,31 % 0,49 |
159,41 156,51 |
573,78 Tsd. | |
RTX Corporation US75513E1010 |
117,62 18:19 |
117,36 117,26 |
+0,31 % 0,36 |
118,00 117,33 |
944,72 Tsd. | |
S&P Global Inc US78409V1044 |
498,61 18:18 |
498,98 498,98 |
-0,07 % -0,37 |
500,72 496,70 |
213,23 Tsd. | |
Salesforce Inc US79466L3024 |
259,05 18:18 |
261,50 261,09 |
-0,78 % -2,05 |
263,26 257,86 |
1,71 Mio. | |
SBA Communications Corporation US78410G1040 |
218,0500 18:18 |
218,1600 219,3000 |
-0,57 % -1,25 |
219,5400 217,5400 |
115,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,21 18:19 |
44,25 44,20 |
+0,01 % 0,01 |
44,37 43,98 |
2,83 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,2900 18:19 |
104,8200 104,4400 |
-0,14 % -0,15 |
105,2100 103,6400 |
236,12 Tsd. | |
Sempra US8168511090 |
81,10 18:19 |
80,88 80,98 |
+0,15 % 0,12 |
81,42 80,63 |
398,43 Tsd. | |
ServiceNow Inc US81762P1021 |
826,16 18:18 |
840,00 839,18 |
-1,55 % -13,02 |
842,55 823,00 |
261,37 Tsd. | |
Sherwin Williams US8243481061 |
358,01 18:19 |
359,08 357,97 |
+0,01 % 0,04 |
360,31 356,68 |
376,72 Tsd. | |
Simon Property Group Inc US8288061091 |
162,01 18:18 |
161,39 161,14 |
+0,54 % 0,87 |
162,10 160,80 |
184,26 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4850 18:19 |
107,9700 107,8700 |
-1,28 % -1,39 |
108,4900 105,9700 |
203,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,16 18:19 |
44,13 44,02 |
+0,32 % 0,14 |
44,46 43,43 |
2,53 Mio. |