S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,5000 21:20 |
549,9400 547,4500 |
+0,37 % 2,05 |
550,5500 547,3900 |
146,06 Tsd. | |
Ross Stores Inc US7782961038 |
153,6650 21:21 |
156,2600 147,7000 |
+4,04 % 5,97 |
157,8500 152,1000 |
1,90 Mio. | |
Royal Caribbean Group LR0008862868 |
158,07 21:21 |
159,43 158,84 |
-0,48 % -0,77 |
159,75 156,21 |
1,17 Mio. | |
RTX Corporation US75513E1010 |
117,39 21:22 |
118,50 117,95 |
-0,47 % -0,56 |
118,64 116,95 |
1,91 Mio. | |
S&P Global Inc US78409V1044 |
498,23 21:22 |
497,86 497,86 |
+0,07 % 0,37 |
499,29 495,46 |
345,63 Tsd. | |
Salesforce Inc US79466L3024 |
260,94 21:22 |
261,10 261,84 |
-0,35 % -0,91 |
262,14 259,18 |
2,90 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9650 21:20 |
219,5800 219,4900 |
-0,24 % -0,53 |
219,5800 217,4100 |
198,49 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:22 |
44,54 44,03 |
+0,59 % 0,26 |
44,68 44,11 |
3,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8700 21:21 |
104,2000 103,5500 |
+0,31 % 0,32 |
104,9000 103,4300 |
698,26 Tsd. | |
Sempra US8168511090 |
81,15 21:22 |
80,90 80,76 |
+0,48 % 0,39 |
81,26 80,68 |
776,75 Tsd. | |
ServiceNow Inc US81762P1021 |
834,62 21:20 |
833,53 838,22 |
-0,43 % -3,60 |
840,42 830,00 |
344,09 Tsd. | |
Sherwin Williams US8243481061 |
356,97 21:22 |
355,34 355,34 |
+0,46 % 1,63 |
358,88 354,43 |
514,05 Tsd. | |
Simon Property Group Inc US8288061091 |
160,53 21:21 |
159,61 159,40 |
+0,71 % 1,13 |
160,93 158,99 |
383,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2800 21:22 |
107,2000 106,2200 |
+1,00 % 1,06 |
108,2799 106,6650 |
550,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,81 21:22 |
42,94 43,01 |
+1,86 % 0,80 |
43,82 42,64 |
3,00 Mio. |