S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6200 18:10 |
552,5800 551,4800 |
-0,34 % -1,86 |
554,5000 549,0790 |
46,44 Tsd. | |
Ross Stores Inc US7782961038 |
153,2100 18:10 |
153,8000 153,9500 |
-0,48 % -0,74 |
154,1100 152,3000 |
971,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,91 18:10 |
158,97 158,12 |
+0,50 % 0,79 |
159,41 156,51 |
554,63 Tsd. | |
RTX Corporation US75513E1010 |
117,72 18:10 |
117,36 117,26 |
+0,39 % 0,46 |
118,00 117,33 |
918,15 Tsd. | |
S&P Global Inc US78409V1044 |
498,44 18:10 |
498,98 498,98 |
-0,11 % -0,54 |
500,72 496,70 |
209,66 Tsd. | |
Salesforce Inc US79466L3024 |
258,91 18:11 |
261,50 261,09 |
-0,83 % -2,18 |
263,26 257,86 |
1,66 Mio. | |
SBA Communications Corporation US78410G1040 |
218,1500 18:10 |
218,1600 219,3000 |
-0,52 % -1,15 |
219,5400 217,5400 |
113,34 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 18:09 |
44,25 44,20 |
-0,05 % -0,02 |
44,37 43,98 |
2,70 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1800 18:09 |
104,8200 104,4400 |
-0,25 % -0,26 |
105,2100 103,6400 |
228,78 Tsd. | |
Sempra US8168511090 |
81,10 18:11 |
80,88 80,98 |
+0,15 % 0,12 |
81,42 80,63 |
384,79 Tsd. | |
ServiceNow Inc US81762P1021 |
825,55 18:09 |
840,00 839,18 |
-1,62 % -13,63 |
842,55 823,00 |
253,49 Tsd. | |
Sherwin Williams US8243481061 |
357,80 18:10 |
359,08 357,97 |
-0,05 % -0,17 |
360,31 356,68 |
367,12 Tsd. | |
Simon Property Group Inc US8288061091 |
162,04 18:10 |
161,39 161,14 |
+0,56 % 0,90 |
162,10 160,80 |
178,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6600 18:09 |
107,9700 107,8700 |
-1,12 % -1,21 |
108,4900 105,9700 |
193,09 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,07 18:10 |
44,13 44,02 |
+0,11 % 0,05 |
44,46 43,43 |
2,51 Mio. |