S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6100 17:53 |
552,5800 551,4800 |
-0,34 % -1,87 |
554,5000 549,5650 |
36,73 Tsd. | |
Ross Stores Inc US7782961038 |
152,9900 17:57 |
153,8000 153,9500 |
-0,62 % -0,96 |
154,1100 152,3000 |
928,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,03 17:57 |
158,97 158,12 |
+0,58 % 0,91 |
159,41 156,51 |
501,09 Tsd. | |
RTX Corporation US75513E1010 |
117,53 17:57 |
117,36 117,26 |
+0,23 % 0,27 |
118,00 117,33 |
852,60 Tsd. | |
S&P Global Inc US78409V1044 |
497,00 17:57 |
498,98 498,98 |
-0,40 % -1,98 |
500,72 496,70 |
199,61 Tsd. | |
Salesforce Inc US79466L3024 |
258,73 17:58 |
261,50 261,09 |
-0,90 % -2,36 |
263,26 257,86 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9900 17:57 |
218,1600 219,3000 |
-0,60 % -1,31 |
219,5400 217,5400 |
109,62 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 17:56 |
44,25 44,20 |
-0,05 % -0,02 |
44,37 43,98 |
2,60 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9000 17:58 |
104,8200 104,4400 |
-0,52 % -0,54 |
105,2100 103,6400 |
214,16 Tsd. | |
Sempra US8168511090 |
81,12 17:57 |
80,88 80,98 |
+0,17 % 0,14 |
81,42 80,63 |
350,60 Tsd. | |
ServiceNow Inc US81762P1021 |
825,58 17:57 |
840,00 839,18 |
-1,62 % -13,60 |
842,55 823,00 |
236,70 Tsd. | |
Sherwin Williams US8243481061 |
357,21 17:57 |
359,08 357,97 |
-0,21 % -0,76 |
360,31 356,68 |
323,11 Tsd. | |
Simon Property Group Inc US8288061091 |
161,52 17:55 |
161,39 161,14 |
+0,24 % 0,38 |
162,10 160,80 |
168,18 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3562 17:57 |
107,9700 107,8700 |
-1,40 % -1,51 |
108,4900 105,9700 |
180,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 17:57 |
44,13 44,02 |
-0,10 % -0,05 |
44,46 43,43 |
2,48 Mio. |