S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,5100 17:49 |
550,1600 545,9700 |
-0,08 % -0,46 |
550,6700 543,4500 |
113,43 Tsd. | |
Ross Stores Inc US7782961038 |
155,0201 17:51 |
163,5550 152,5200 |
+1,64 % 2,50 |
163,6000 153,3700 |
2,65 Mio. | |
Royal Caribbean Group LR0008862868 |
162,26 17:52 |
158,49 157,89 |
+2,77 % 4,37 |
163,06 158,00 |
583,03 Tsd. | |
RTX Corporation US75513E1010 |
118,55 17:51 |
118,29 118,02 |
+0,45 % 0,53 |
118,89 117,95 |
916,60 Tsd. | |
S&P Global Inc US78409V1044 |
501,14 17:51 |
500,48 498,72 |
+0,49 % 2,42 |
502,73 498,57 |
196,31 Tsd. | |
Salesforce Inc US79466L3024 |
263,31 17:51 |
261,99 258,59 |
+1,83 % 4,72 |
265,60 260,70 |
1,85 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0650 17:51 |
219,0300 218,3700 |
+3,98 % 8,70 |
228,0300 219,0300 |
359,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,75 17:52 |
44,50 44,12 |
+1,42 % 0,63 |
44,80 44,39 |
2,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0100 17:51 |
104,3400 103,2300 |
+0,76 % 0,78 |
104,6700 103,4800 |
225,84 Tsd. | |
Sempra US8168511090 |
81,49 17:52 |
81,60 81,31 |
+0,22 % 0,18 |
81,85 81,20 |
253,97 Tsd. | |
ServiceNow Inc US81762P1021 |
822,50 17:51 |
830,00 820,93 |
+0,19 % 1,57 |
834,50 815,00 |
280,00 Tsd. | |
Sherwin Williams US8243481061 |
359,08 17:51 |
359,37 357,91 |
+0,33 % 1,17 |
360,70 357,61 |
238,71 Tsd. | |
Simon Property Group Inc US8288061091 |
165,83 17:52 |
162,65 162,21 |
+2,23 % 3,62 |
166,86 162,43 |
322,82 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3800 17:51 |
106,8100 105,1800 |
+3,04 % 3,20 |
109,2300 106,3000 |
240,37 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,98 17:51 |
44,61 43,79 |
+2,72 % 1,19 |
45,24 44,46 |
1,27 Mio. |