S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,2250 17:18 |
550,1600 545,9700 |
+0,05 % 0,26 |
550,6700 543,4500 |
105,36 Tsd. | |
Ross Stores Inc US7782961038 |
153,7850 17:20 |
163,5550 152,5200 |
+0,83 % 1,27 |
163,6000 153,3700 |
2,26 Mio. | |
Royal Caribbean Group LR0008862868 |
161,86 17:20 |
158,49 157,89 |
+2,51 % 3,97 |
162,04 158,00 |
423,74 Tsd. | |
RTX Corporation US75513E1010 |
118,66 17:20 |
118,29 118,02 |
+0,54 % 0,64 |
118,71 117,95 |
770,38 Tsd. | |
S&P Global Inc US78409V1044 |
502,64 17:21 |
500,48 498,72 |
+0,79 % 3,92 |
502,64 498,57 |
165,83 Tsd. | |
Salesforce Inc US79466L3024 |
264,04 17:20 |
261,99 258,59 |
+2,11 % 5,45 |
265,60 260,70 |
1,67 Mio. | |
SBA Communications Corporation US78410G1040 |
227,9050 17:20 |
219,0300 218,3700 |
+4,37 % 9,54 |
227,9800 219,0300 |
331,42 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,64 17:20 |
44,50 44,12 |
+1,18 % 0,52 |
44,75 44,39 |
1,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6600 17:19 |
104,3400 103,2300 |
+1,39 % 1,43 |
104,6700 103,4800 |
194,36 Tsd. | |
Sempra US8168511090 |
81,71 17:20 |
81,60 81,31 |
+0,49 % 0,40 |
81,85 81,20 |
206,66 Tsd. | |
ServiceNow Inc US81762P1021 |
825,09 17:20 |
830,00 820,93 |
+0,51 % 4,16 |
834,50 815,00 |
241,64 Tsd. | |
Sherwin Williams US8243481061 |
360,68 17:19 |
359,37 357,91 |
+0,77 % 2,77 |
360,70 357,61 |
189,28 Tsd. | |
Simon Property Group Inc US8288061091 |
166,60 17:20 |
162,65 162,21 |
+2,71 % 4,39 |
166,62 162,43 |
268,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0200 17:20 |
106,8100 105,1800 |
+3,65 % 3,84 |
109,2300 106,3000 |
201,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 17:20 |
44,61 43,79 |
+2,75 % 1,20 |
45,24 44,46 |
1,12 Mio. |