S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2400 18:00 |
552,5800 551,4800 |
-0,41 % -2,24 |
554,5000 549,2300 |
38,28 Tsd. | |
Ross Stores Inc US7782961038 |
153,0100 18:02 |
153,8000 153,9500 |
-0,61 % -0,94 |
154,1100 152,3000 |
953,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,11 18:03 |
158,97 158,12 |
+0,63 % 0,99 |
159,41 156,51 |
513,60 Tsd. | |
RTX Corporation US75513E1010 |
117,69 18:04 |
117,36 117,26 |
+0,37 % 0,43 |
118,00 117,33 |
881,14 Tsd. | |
S&P Global Inc US78409V1044 |
497,48 18:02 |
498,98 498,98 |
-0,30 % -1,50 |
500,72 496,70 |
204,42 Tsd. | |
Salesforce Inc US79466L3024 |
258,93 18:03 |
261,50 261,09 |
-0,83 % -2,16 |
263,26 257,86 |
1,60 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8750 18:00 |
218,1600 219,3000 |
-0,65 % -1,43 |
219,5400 217,5400 |
111,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,17 18:03 |
44,25 44,20 |
-0,07 % -0,03 |
44,37 43,98 |
2,65 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0150 18:03 |
104,8200 104,4400 |
-0,41 % -0,43 |
105,2100 103,6400 |
223,95 Tsd. | |
Sempra US8168511090 |
81,11 18:02 |
80,88 80,98 |
+0,16 % 0,13 |
81,42 80,63 |
362,44 Tsd. | |
ServiceNow Inc US81762P1021 |
824,97 18:02 |
840,00 839,18 |
-1,69 % -14,21 |
842,55 823,00 |
244,25 Tsd. | |
Sherwin Williams US8243481061 |
357,45 18:02 |
359,08 357,97 |
-0,15 % -0,52 |
360,31 356,68 |
328,59 Tsd. | |
Simon Property Group Inc US8288061091 |
161,63 18:02 |
161,39 161,14 |
+0,30 % 0,49 |
162,10 160,80 |
170,99 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,4700 18:03 |
107,9700 107,8700 |
-1,30 % -1,40 |
108,4900 105,9700 |
188,26 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,97 18:02 |
44,13 44,02 |
-0,11 % -0,05 |
44,46 43,43 |
2,49 Mio. |