S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,4850 21:15 |
549,9400 547,4500 |
+0,37 % 2,04 |
550,5500 547,3900 |
144,96 Tsd. | |
Ross Stores Inc US7782961038 |
153,7500 21:17 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
1,86 Mio. | |
Royal Caribbean Group LR0008862868 |
158,20 21:16 |
159,43 158,84 |
-0,40 % -0,64 |
159,75 156,21 |
1,15 Mio. | |
RTX Corporation US75513E1010 |
117,44 21:16 |
118,50 117,95 |
-0,43 % -0,51 |
118,64 116,95 |
1,87 Mio. | |
S&P Global Inc US78409V1044 |
498,36 21:15 |
497,86 497,86 |
+0,10 % 0,50 |
499,29 495,46 |
339,22 Tsd. | |
Salesforce Inc US79466L3024 |
261,13 21:17 |
261,10 261,84 |
-0,27 % -0,71 |
262,14 259,18 |
2,84 Mio. | |
SBA Communications Corporation US78410G1040 |
219,0900 21:15 |
219,5800 219,4900 |
-0,18 % -0,40 |
219,5800 217,4100 |
193,52 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,34 21:16 |
44,54 44,03 |
+0,70 % 0,31 |
44,68 44,11 |
3,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9100 21:15 |
104,2000 103,5500 |
+0,35 % 0,36 |
104,9000 103,4300 |
676,56 Tsd. | |
Sempra US8168511090 |
81,16 21:16 |
80,90 80,76 |
+0,49 % 0,40 |
81,26 80,68 |
756,93 Tsd. | |
ServiceNow Inc US81762P1021 |
836,24 21:17 |
833,53 838,22 |
-0,24 % -1,98 |
840,42 830,00 |
341,11 Tsd. | |
Sherwin Williams US8243481061 |
357,32 21:15 |
355,34 355,34 |
+0,56 % 1,98 |
358,88 354,43 |
510,55 Tsd. | |
Simon Property Group Inc US8288061091 |
160,65 21:17 |
159,61 159,40 |
+0,78 % 1,25 |
160,93 158,99 |
378,88 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5240 21:15 |
107,2000 106,2200 |
+1,23 % 1,30 |
108,2799 106,6650 |
540,10 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,77 21:16 |
42,94 43,01 |
+1,77 % 0,76 |
43,82 42,64 |
2,91 Mio. |