S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,6050 21:59 |
549,9400 547,4500 |
+0,76 % 4,16 |
551,9100 547,3900 |
208,89 Tsd. | |
Ross Stores Inc US7782961038 |
153,9650 21:59 |
156,2600 147,7000 |
+4,24 % 6,27 |
157,8500 152,1000 |
2,35 Mio. | |
Royal Caribbean Group LR0008862868 |
158,10 21:59 |
159,43 158,84 |
-0,47 % -0,74 |
159,75 156,21 |
1,52 Mio. | |
RTX Corporation US75513E1010 |
117,29 21:59 |
118,50 117,95 |
-0,56 % -0,66 |
118,64 116,95 |
2,39 Mio. | |
S&P Global Inc US78409V1044 |
498,96 21:58 |
497,86 497,86 |
+0,22 % 1,10 |
499,29 495,46 |
425,74 Tsd. | |
Salesforce Inc US79466L3024 |
261,07 21:59 |
261,10 261,84 |
-0,30 % -0,78 |
262,14 259,18 |
3,67 Mio. | |
SBA Communications Corporation US78410G1040 |
219,2925 21:59 |
219,5800 219,4900 |
-0,09 % -0,20 |
219,5800 217,4100 |
277,66 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,19 21:59 |
44,54 44,03 |
+0,35 % 0,16 |
44,68 44,11 |
4,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21:59 |
104,2000 103,5500 |
+0,86 % 0,89 |
104,9000 103,4300 |
955,80 Tsd. | |
Sempra US8168511090 |
81,01 21:59 |
80,90 80,76 |
+0,31 % 0,25 |
81,29 80,68 |
1,18 Mio. | |
ServiceNow Inc US81762P1021 |
839,93 21:59 |
833,53 838,22 |
+0,20 % 1,71 |
840,42 830,00 |
414,75 Tsd. | |
Sherwin Williams US8243481061 |
357,64 21:59 |
355,34 355,34 |
+0,65 % 2,30 |
358,88 354,43 |
695,48 Tsd. | |
Simon Property Group Inc US8288061091 |
160,95 21:59 |
159,61 159,40 |
+0,97 % 1,55 |
161,05 158,99 |
559,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8400 21:59 |
107,2000 106,2200 |
+1,53 % 1,62 |
108,2799 106,6650 |
795,47 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21:59 |
42,94 43,01 |
+2,34 % 1,01 |
44,07 42,64 |
3,64 Mio. |