S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,7400 17:37 |
549,9400 547,4500 |
+0,24 % 1,29 |
550,5500 547,3900 |
53,64 Tsd. | |
Ross Stores Inc US7782961038 |
153,9100 17:38 |
156,2600 147,7000 |
+4,20 % 6,21 |
157,8500 152,1000 |
1,05 Mio. | |
Royal Caribbean Group LR0008862868 |
157,48 17:39 |
159,43 158,84 |
-0,86 % -1,36 |
159,75 157,26 |
423,57 Tsd. | |
RTX Corporation US75513E1010 |
117,77 17:38 |
118,50 117,95 |
-0,16 % -0,19 |
118,64 117,60 |
797,83 Tsd. | |
S&P Global Inc US78409V1044 |
498,66 17:38 |
497,86 497,86 |
+0,16 % 0,80 |
498,78 495,46 |
164,58 Tsd. | |
Salesforce Inc US79466L3024 |
260,93 17:38 |
261,10 261,84 |
-0,35 % -0,91 |
262,14 259,18 |
1,53 Mio. | |
SBA Communications Corporation US78410G1040 |
218,8300 17:36 |
219,5800 219,4900 |
-0,30 % -0,66 |
219,5800 217,4100 |
78,97 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,49 17:38 |
44,54 44,03 |
+1,04 % 0,46 |
44,68 44,12 |
1,58 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8700 17:38 |
104,2000 103,5500 |
+0,31 % 0,32 |
104,9000 103,4750 |
244,37 Tsd. | |
Sempra US8168511090 |
81,13 17:38 |
80,90 80,76 |
+0,45 % 0,37 |
81,24 80,68 |
273,18 Tsd. | |
ServiceNow Inc US81762P1021 |
832,25 17:38 |
833,53 838,22 |
-0,71 % -5,97 |
840,42 831,93 |
150,08 Tsd. | |
Sherwin Williams US8243481061 |
357,75 17:38 |
355,34 355,34 |
+0,68 % 2,41 |
358,88 354,43 |
307,56 Tsd. | |
Simon Property Group Inc US8288061091 |
159,71 17:38 |
159,61 159,40 |
+0,19 % 0,31 |
160,05 158,99 |
140,02 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,2500 17:38 |
107,2000 106,2200 |
+0,97 % 1,03 |
108,0800 106,6650 |
218,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,38 17:38 |
42,94 43,01 |
+0,86 % 0,37 |
43,51 42,64 |
1,84 Mio. |