S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8400 21:22 |
552,5800 551,4800 |
-1,02 % -5,64 |
554,5000 545,8400 |
136,51 Tsd. | |
Ross Stores Inc US7782961038 |
152,7800 21:23 |
153,8000 153,9500 |
-0,76 % -1,17 |
154,1100 152,2400 |
1,81 Mio. | |
Royal Caribbean Group LR0008862868 |
158,43 21:23 |
158,97 158,12 |
+0,20 % 0,31 |
159,41 156,51 |
879,14 Tsd. | |
RTX Corporation US75513E1010 |
117,61 21:23 |
117,36 117,26 |
+0,30 % 0,35 |
118,00 117,18 |
1,79 Mio. | |
S&P Global Inc US78409V1044 |
499,00 21:23 |
498,98 498,98 |
+0,00 % 0,02 |
500,72 496,70 |
389,96 Tsd. | |
Salesforce Inc US79466L3024 |
257,60 21:22 |
261,50 261,09 |
-1,34 % -3,50 |
263,26 257,59 |
3,22 Mio. | |
SBA Communications Corporation US78410G1040 |
218,4900 21:23 |
218,1600 219,3000 |
-0,37 % -0,81 |
219,5400 217,5100 |
236,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 21:22 |
44,25 44,20 |
+0,14 % 0,06 |
44,44 43,98 |
4,75 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2900 21:23 |
104,8200 104,4400 |
-1,10 % -1,15 |
105,2100 103,2182 |
605,54 Tsd. | |
Sempra US8168511090 |
81,04 21:23 |
80,88 80,98 |
+0,07 % 0,06 |
81,42 80,63 |
871,07 Tsd. | |
ServiceNow Inc US81762P1021 |
821,98 21:23 |
840,00 839,18 |
-2,05 % -17,20 |
842,55 820,55 |
446,71 Tsd. | |
Sherwin Williams US8243481061 |
358,50 21:23 |
359,08 357,97 |
+0,15 % 0,53 |
360,31 356,68 |
587,11 Tsd. | |
Simon Property Group Inc US8288061091 |
161,73 21:23 |
161,39 161,14 |
+0,37 % 0,59 |
162,46 160,80 |
426,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,6700 21:22 |
107,9700 107,8700 |
-2,04 % -2,20 |
108,4900 105,6000 |
488,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,83 21:23 |
44,13 44,02 |
-0,44 % -0,20 |
44,46 43,43 |
3,23 Mio. |