S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,4050 18:11 |
549,9400 547,4500 |
+0,17 % 0,96 |
550,5500 547,3900 |
65,46 Tsd. | |
Ross Stores Inc US7782961038 |
153,8000 18:22 |
156,2600 147,7000 |
+4,13 % 6,10 |
157,8500 152,1000 |
1,17 Mio. | |
Royal Caribbean Group LR0008862868 |
156,85 18:22 |
159,43 158,84 |
-1,25 % -1,99 |
159,75 156,21 |
606,70 Tsd. | |
RTX Corporation US75513E1010 |
117,42 18:22 |
118,50 117,95 |
-0,45 % -0,53 |
118,64 117,27 |
1,03 Mio. | |
S&P Global Inc US78409V1044 |
498,13 18:23 |
497,86 497,86 |
+0,05 % 0,27 |
498,78 495,46 |
209,05 Tsd. | |
Salesforce Inc US79466L3024 |
260,25 18:22 |
261,10 261,84 |
-0,61 % -1,60 |
262,14 259,18 |
1,87 Mio. | |
SBA Communications Corporation US78410G1040 |
218,3300 18:22 |
219,5800 219,4900 |
-0,53 % -1,16 |
219,5800 217,4100 |
100,88 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,33 18:22 |
44,54 44,03 |
+0,67 % 0,30 |
44,68 44,12 |
2,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0100 18:21 |
104,2000 103,5500 |
+0,44 % 0,46 |
104,9000 103,4500 |
318,29 Tsd. | |
Sempra US8168511090 |
80,87 18:22 |
80,90 80,76 |
+0,14 % 0,11 |
81,24 80,68 |
348,56 Tsd. | |
ServiceNow Inc US81762P1021 |
831,76 18:22 |
833,53 838,22 |
-0,77 % -6,47 |
840,42 830,00 |
201,01 Tsd. | |
Sherwin Williams US8243481061 |
357,43 18:22 |
355,34 355,34 |
+0,59 % 2,09 |
358,88 354,43 |
329,87 Tsd. | |
Simon Property Group Inc US8288061091 |
159,83 18:23 |
159,61 159,40 |
+0,27 % 0,43 |
160,05 158,99 |
173,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,3300 18:22 |
107,2000 106,2200 |
+1,05 % 1,11 |
108,0800 106,6650 |
262,04 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,29 18:22 |
42,94 43,01 |
+0,64 % 0,28 |
43,51 42,64 |
2,20 Mio. |