S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
3,11 Tsd. | |
Ross Stores Inc US7782961038 |
153,0450 15:31 |
153,8000 153,9500 |
-0,59 % -0,91 |
153,9500 152,3000 |
39,80 Tsd. | |
Royal Caribbean Group LR0008862868 |
158,71 15:30 |
158,97 158,12 |
+0,37 % 0,59 |
158,97 158,26 |
17,79 Tsd. | |
RTX Corporation US75513E1010 |
117,63 15:31 |
117,36 117,26 |
+0,32 % 0,37 |
117,70 117,33 |
44,53 Tsd. | |
S&P Global Inc US78409V1044 |
498,91 15:31 |
498,98 498,98 |
-0,02 % -0,08 |
500,00 498,77 |
13,47 Tsd. | |
Salesforce Inc US79466L3024 |
261,59 15:31 |
261,50 261,09 |
+0,19 % 0,50 |
261,66 260,50 |
76,60 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7050 15:31 |
218,1600 219,3000 |
-0,73 % -1,60 |
218,1600 217,6950 |
3,03 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 15:31 |
44,25 44,20 |
+0,14 % 0,06 |
44,28 44,18 |
105,10 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,6000 15:30 |
104,8200 104,4400 |
+0,15 % 0,16 |
104,9900 104,5350 |
12,23 Tsd. | |
Sempra US8168511090 |
81,15 15:30 |
80,88 80,98 |
+0,21 % 0,17 |
81,15 80,88 |
16,09 Tsd. | |
ServiceNow Inc US81762P1021 |
840,94 15:31 |
840,00 839,18 |
+0,21 % 1,76 |
840,94 837,35 |
15,34 Tsd. | |
Sherwin Williams US8243481061 |
359,08 15:30 |
359,08 357,97 |
+0,31 % 1,11 |
359,08 359,08 |
165,20 Tsd. | |
Simon Property Group Inc US8288061091 |
161,00 15:30 |
161,39 161,14 |
-0,09 % -0,14 |
161,39 161,00 |
17,11 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,9900 15:30 |
107,9700 107,8700 |
+0,11 % 0,12 |
108,4900 107,9400 |
22,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,40 15:31 |
44,13 44,02 |
+0,85 % 0,38 |
44,46 44,13 |
142,67 Tsd. |