S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
549,2900 18:09 |
552,5800 551,4800 |
-0,40 % -2,19 |
554,5000 549,0790 |
42,68 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1100 18:08 |
153,8000 153,9500 |
-0,55 % -0,84 |
154,1100 152,3000 |
967,08 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
158,90 18:08 |
158,97 158,12 |
+0,49 % 0,78 |
159,41 156,51 |
553,19 Tsd. | |
|
RTX Corporation US75513E1010 |
117,68 18:09 |
117,36 117,26 |
+0,36 % 0,42 |
118,00 117,33 |
912,67 Tsd. | |
|
S&P Global Inc US78409V1044 |
498,13 18:09 |
498,98 498,98 |
-0,17 % -0,85 |
500,72 496,70 |
209,19 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,92 18:09 |
261,50 261,09 |
-0,83 % -2,17 |
263,26 257,86 |
1,65 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,1500 18:07 |
218,1600 219,3000 |
-0,52 % -1,15 |
219,5400 217,5400 |
113,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,20 18:08 |
44,25 44,20 |
+0,00 % 0,00 |
44,37 43,98 |
2,69 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1400 18:08 |
104,8200 104,4400 |
-0,29 % -0,30 |
105,2100 103,6400 |
228,03 Tsd. | |
|
Sempra US8168511090 |
81,11 18:09 |
80,88 80,98 |
+0,16 % 0,13 |
81,42 80,63 |
382,50 Tsd. | |
|
ServiceNow Inc US81762P1021 |
825,44 18:08 |
840,00 839,18 |
-1,64 % -13,74 |
842,55 823,00 |
249,36 Tsd. | |
|
Sherwin Williams US8243481061 |
357,79 18:09 |
359,08 357,97 |
-0,05 % -0,18 |
360,31 356,68 |
362,00 Tsd. | |
|
Simon Property Group Inc US8288061091 |
161,95 18:09 |
161,39 161,14 |
+0,50 % 0,81 |
162,10 160,80 |
177,38 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,6300 18:08 |
107,9700 107,8700 |
-1,15 % -1,24 |
108,4900 105,9700 |
192,30 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,03 18:09 |
44,13 44,02 |
+0,02 % 0,01 |
44,46 43,43 |
2,50 Mio. |