S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1700 21:51 |
552,5800 551,4800 |
-0,96 % -5,31 |
554,5000 545,2900 |
196,24 Tsd. | |
Ross Stores Inc US7782961038 |
152,6098 21:51 |
153,8000 153,9500 |
-0,87 % -1,34 |
154,1100 152,2400 |
2,14 Mio. | |
Royal Caribbean Group LR0008862868 |
157,39 21:51 |
158,97 158,12 |
-0,46 % -0,73 |
159,41 156,51 |
1,03 Mio. | |
RTX Corporation US75513E1010 |
117,80 21:51 |
117,36 117,26 |
+0,46 % 0,54 |
118,00 117,18 |
2,05 Mio. | |
S&P Global Inc US78409V1044 |
498,42 21:51 |
498,98 498,98 |
-0,11 % -0,56 |
500,72 496,70 |
479,43 Tsd. | |
Salesforce Inc US79466L3024 |
258,17 21:51 |
261,50 261,09 |
-1,12 % -2,92 |
263,26 257,27 |
3,63 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5950 21:51 |
218,1600 219,3000 |
-0,32 % -0,71 |
219,5400 217,5100 |
269,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,13 21:51 |
44,25 44,20 |
-0,16 % -0,07 |
44,44 43,98 |
5,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,0110 21:51 |
104,8200 104,4400 |
-1,37 % -1,43 |
105,2100 103,0100 |
694,07 Tsd. | |
Sempra US8168511090 |
81,24 21:51 |
80,88 80,98 |
+0,32 % 0,26 |
81,42 80,63 |
1,09 Mio. | |
ServiceNow Inc US81762P1021 |
821,84 21:51 |
840,00 839,18 |
-2,07 % -17,34 |
842,55 820,55 |
491,34 Tsd. | |
Sherwin Williams US8243481061 |
357,97 21:51 |
359,08 357,97 |
+0,00 % 0,00 |
360,31 356,68 |
650,89 Tsd. | |
Simon Property Group Inc US8288061091 |
161,78 21:51 |
161,39 161,14 |
+0,40 % 0,64 |
162,46 160,80 |
499,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,8700 21:51 |
107,9700 107,8700 |
-2,78 % -3,00 |
108,4900 104,6700 |
681,32 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,89 21:51 |
44,13 44,02 |
-0,31 % -0,14 |
44,46 43,43 |
3,56 Mio. |