S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,5700 19:53 |
552,5800 551,4800 |
-0,89 % -4,91 |
554,5000 546,5700 |
75,90 Tsd. | |
Ross Stores Inc US7782961038 |
152,4250 19:57 |
153,8000 153,9500 |
-0,99 % -1,53 |
154,1100 152,3000 |
1,36 Mio. | |
Royal Caribbean Group LR0008862868 |
158,30 19:58 |
158,97 158,12 |
+0,11 % 0,18 |
159,41 156,51 |
716,72 Tsd. | |
RTX Corporation US75513E1010 |
117,24 19:57 |
117,36 117,26 |
-0,02 % -0,02 |
118,00 117,18 |
1,37 Mio. | |
S&P Global Inc US78409V1044 |
498,26 19:54 |
498,98 498,98 |
-0,14 % -0,72 |
500,72 496,70 |
306,38 Tsd. | |
Salesforce Inc US79466L3024 |
258,59 19:57 |
261,50 261,09 |
-0,96 % -2,50 |
263,26 257,86 |
2,49 Mio. | |
SBA Communications Corporation US78410G1040 |
217,7900 19:55 |
218,1600 219,3000 |
-0,69 % -1,51 |
219,5400 217,5100 |
183,70 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,28 19:58 |
44,25 44,20 |
+0,18 % 0,08 |
44,44 43,98 |
3,74 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6600 19:57 |
104,8200 104,4400 |
-0,75 % -0,78 |
105,2100 103,5900 |
430,54 Tsd. | |
Sempra US8168511090 |
80,86 19:57 |
80,88 80,98 |
-0,15 % -0,12 |
81,42 80,63 |
629,55 Tsd. | |
ServiceNow Inc US81762P1021 |
822,36 19:58 |
840,00 839,18 |
-2,00 % -16,82 |
842,55 820,55 |
357,18 Tsd. | |
Sherwin Williams US8243481061 |
357,78 19:56 |
359,08 357,97 |
-0,05 % -0,19 |
360,31 356,68 |
495,59 Tsd. | |
Simon Property Group Inc US8288061091 |
161,79 19:58 |
161,39 161,14 |
+0,40 % 0,65 |
162,46 160,80 |
328,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9325 19:58 |
107,9700 107,8700 |
-1,80 % -1,94 |
108,4900 105,7500 |
329,77 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,94 19:57 |
44,13 44,02 |
-0,19 % -0,09 |
44,46 43,43 |
2,97 Mio. |