S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
547,6200 19:02 |
552,5800 551,4800 |
-0,70 % -3,86 |
554,5000 547,6200 |
62,09 Tsd. | |
Ross Stores Inc US7782961038 |
152,4700 19:03 |
153,8000 153,9500 |
-0,96 % -1,48 |
154,1100 152,3000 |
1,14 Mio. | |
Royal Caribbean Group LR0008862868 |
158,42 19:03 |
158,97 158,12 |
+0,19 % 0,30 |
159,41 156,51 |
641,58 Tsd. | |
RTX Corporation US75513E1010 |
117,42 19:04 |
117,36 117,26 |
+0,14 % 0,16 |
118,00 117,33 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
498,53 19:03 |
498,98 498,98 |
-0,09 % -0,45 |
500,72 496,70 |
262,64 Tsd. | |
Salesforce Inc US79466L3024 |
259,26 19:04 |
261,50 261,09 |
-0,70 % -1,84 |
263,26 257,86 |
2,01 Mio. | |
SBA Communications Corporation US78410G1040 |
217,6350 18:59 |
218,1600 219,3000 |
-0,76 % -1,67 |
219,5400 217,5300 |
141,10 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,20 19:04 |
44,25 44,20 |
+0,00 % 0,00 |
44,44 43,98 |
3,25 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0500 19:02 |
104,8200 104,4400 |
-0,37 % -0,39 |
105,2100 103,6400 |
323,46 Tsd. | |
Sempra US8168511090 |
80,91 19:03 |
80,88 80,98 |
-0,09 % -0,07 |
81,42 80,63 |
498,96 Tsd. | |
ServiceNow Inc US81762P1021 |
824,42 19:02 |
840,00 839,18 |
-1,76 % -14,76 |
842,55 823,00 |
306,14 Tsd. | |
Sherwin Williams US8243481061 |
357,88 19:03 |
359,08 357,97 |
-0,03 % -0,09 |
360,31 356,68 |
418,01 Tsd. | |
Simon Property Group Inc US8288061091 |
162,19 19:03 |
161,39 161,14 |
+0,65 % 1,05 |
162,31 160,80 |
263,11 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3000 19:02 |
107,9700 107,8700 |
-1,46 % -1,57 |
108,4900 105,9700 |
249,29 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,23 19:03 |
44,13 44,02 |
+0,48 % 0,21 |
44,46 43,43 |
2,78 Mio. |