S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,6100 17:53 |
552,5800 551,4800 |
-0,34 % -1,87 |
554,5000 549,5650 |
36,57 Tsd. | |
Ross Stores Inc US7782961038 |
152,9900 17:57 |
153,8000 153,9500 |
-0,62 % -0,96 |
154,1100 152,3000 |
928,22 Tsd. | |
Royal Caribbean Group LR0008862868 |
159,03 17:57 |
158,97 158,12 |
+0,58 % 0,91 |
159,41 156,51 |
501,09 Tsd. | |
RTX Corporation US75513E1010 |
117,58 17:56 |
117,36 117,26 |
+0,27 % 0,32 |
118,00 117,33 |
848,83 Tsd. | |
S&P Global Inc US78409V1044 |
497,04 17:53 |
498,98 498,98 |
-0,39 % -1,94 |
500,72 496,70 |
195,17 Tsd. | |
Salesforce Inc US79466L3024 |
258,62 17:56 |
261,50 261,09 |
-0,95 % -2,47 |
263,26 257,86 |
1,55 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9800 17:55 |
218,1600 219,3000 |
-0,60 % -1,32 |
219,5400 217,5400 |
109,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,18 17:56 |
44,25 44,20 |
-0,05 % -0,02 |
44,37 43,98 |
2,60 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,8800 17:55 |
104,8200 104,4400 |
-0,54 % -0,56 |
105,2100 103,6400 |
211,80 Tsd. | |
Sempra US8168511090 |
81,08 17:56 |
80,88 80,98 |
+0,12 % 0,10 |
81,42 80,63 |
346,63 Tsd. | |
ServiceNow Inc US81762P1021 |
824,71 17:56 |
840,00 839,18 |
-1,72 % -14,47 |
842,55 823,00 |
234,54 Tsd. | |
Sherwin Williams US8243481061 |
357,08 17:55 |
359,08 357,97 |
-0,25 % -0,89 |
360,31 356,68 |
319,76 Tsd. | |
Simon Property Group Inc US8288061091 |
161,52 17:55 |
161,39 161,14 |
+0,24 % 0,38 |
162,10 160,80 |
167,85 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,3562 17:57 |
107,9700 107,8700 |
-1,40 % -1,51 |
108,4900 105,9700 |
180,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 17:55 |
44,13 44,02 |
-0,09 % -0,04 |
44,46 43,43 |
2,47 Mio. |