S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
545,9700 22:00 |
552,5800 551,4800 |
-1,00 % -5,51 |
554,5000 545,0100 |
456,42 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,5200 22:00 |
153,8000 153,9500 |
-0,93 % -1,43 |
154,1100 152,2400 |
3,21 Mio. | |
|
Royal Caribbean Group LR0008862868 |
157,89 22:10 |
158,97 158,12 |
-0,15 % -0,23 |
159,41 156,51 |
1,41 Mio. | |
|
RTX Corporation US75513E1010 |
118,02 22:10 |
117,36 117,26 |
+0,65 % 0,76 |
118,06 117,18 |
3,74 Mio. | |
|
S&P Global Inc US78409V1044 |
498,72 22:10 |
498,98 498,98 |
-0,05 % -0,26 |
500,72 496,70 |
1,35 Mio. | |
|
Salesforce Inc US79466L3024 |
258,59 22:10 |
261,50 261,09 |
-0,96 % -2,50 |
263,26 257,27 |
5,11 Mio. | |
|
SBA Communications Corporation US78410G1040 |
218,3700 22:00 |
218,1600 219,3000 |
-0,42 % -0,93 |
219,5400 217,5100 |
510,52 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,12 22:10 |
44,25 44,20 |
-0,18 % -0,08 |
44,44 43,98 |
7,16 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2300 22:00 |
104,8200 104,4400 |
-1,16 % -1,21 |
105,2100 102,9100 |
989,00 Tsd. | |
|
Sempra US8168511090 |
81,31 22:10 |
80,88 80,98 |
+0,41 % 0,33 |
81,42 80,63 |
1,88 Mio. | |
|
ServiceNow Inc US81762P1021 |
820,93 22:10 |
840,00 839,18 |
-2,17 % -18,25 |
842,55 819,52 |
706,51 Tsd. | |
|
Sherwin Williams US8243481061 |
357,91 22:10 |
359,08 357,97 |
-0,02 % -0,06 |
360,31 356,68 |
1,08 Mio. | |
|
Simon Property Group Inc US8288061091 |
162,21 22:10 |
161,39 161,14 |
+0,66 % 1,07 |
162,46 160,80 |
878,67 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,1800 22:00 |
107,9700 107,8700 |
-2,49 % -2,69 |
108,4900 104,6700 |
1,64 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
43,79 22:10 |
44,13 44,02 |
-0,52 % -0,23 |
44,46 43,43 |
4,51 Mio. |