S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,1400 19:58 |
552,5800 551,4800 |
-0,97 % -5,34 |
554,5000 546,0600 |
77,47 Tsd. | |
Ross Stores Inc US7782961038 |
152,3700 20:02 |
153,8000 153,9500 |
-1,03 % -1,58 |
154,1100 152,3000 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
158,35 20:03 |
158,97 158,12 |
+0,15 % 0,23 |
159,41 156,51 |
725,21 Tsd. | |
RTX Corporation US75513E1010 |
117,35 20:03 |
117,36 117,26 |
+0,08 % 0,09 |
118,00 117,18 |
1,39 Mio. | |
S&P Global Inc US78409V1044 |
497,96 20:01 |
498,98 498,98 |
-0,21 % -1,03 |
500,72 496,70 |
309,92 Tsd. | |
Salesforce Inc US79466L3024 |
258,43 20:03 |
261,50 261,09 |
-1,02 % -2,67 |
263,26 257,86 |
2,53 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9300 20:04 |
218,1600 219,3000 |
-0,62 % -1,37 |
219,5400 217,5100 |
187,20 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,30 20:03 |
44,25 44,20 |
+0,21 % 0,10 |
44,44 43,98 |
4,00 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 20:04 |
104,8200 104,4400 |
-0,97 % -1,01 |
105,2100 103,3400 |
454,95 Tsd. | |
Sempra US8168511090 |
80,89 20:03 |
80,88 80,98 |
-0,11 % -0,09 |
81,42 80,63 |
644,45 Tsd. | |
ServiceNow Inc US81762P1021 |
822,59 20:02 |
840,00 839,18 |
-1,98 % -16,59 |
842,55 820,55 |
365,81 Tsd. | |
Sherwin Williams US8243481061 |
357,84 20:04 |
359,08 357,97 |
-0,04 % -0,13 |
360,31 356,68 |
500,44 Tsd. | |
Simon Property Group Inc US8288061091 |
161,63 20:03 |
161,39 161,14 |
+0,30 % 0,49 |
162,46 160,80 |
334,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,8750 20:03 |
107,9700 107,8700 |
-1,85 % -2,00 |
108,4900 105,7300 |
337,22 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,98 20:03 |
44,13 44,02 |
-0,09 % -0,04 |
44,46 43,43 |
2,99 Mio. |