S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
550,5700 18:20 |
552,5800 551,4800 |
-0,17 % -0,91 |
554,5000 549,0790 |
47,84 Tsd. | |
Ross Stores Inc US7782961038 |
153,1300 18:22 |
153,8000 153,9500 |
-0,53 % -0,82 |
154,1100 152,3000 |
1,01 Mio. | |
Royal Caribbean Group LR0008862868 |
158,67 18:22 |
158,97 158,12 |
+0,35 % 0,55 |
159,41 156,51 |
579,86 Tsd. | |
RTX Corporation US75513E1010 |
117,63 18:22 |
117,36 117,26 |
+0,32 % 0,37 |
118,00 117,33 |
956,84 Tsd. | |
S&P Global Inc US78409V1044 |
499,00 18:22 |
498,98 498,98 |
+0,00 % 0,02 |
500,72 496,70 |
214,96 Tsd. | |
Salesforce Inc US79466L3024 |
259,44 18:23 |
261,50 261,09 |
-0,63 % -1,65 |
263,26 257,86 |
1,74 Mio. | |
SBA Communications Corporation US78410G1040 |
217,9100 18:22 |
218,1600 219,3000 |
-0,63 % -1,39 |
219,5400 217,5400 |
118,77 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,27 18:22 |
44,25 44,20 |
+0,16 % 0,07 |
44,37 43,98 |
2,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 18:22 |
104,8200 104,4400 |
-0,09 % -0,09 |
105,2100 103,6400 |
240,32 Tsd. | |
Sempra US8168511090 |
81,03 18:22 |
80,88 80,98 |
+0,06 % 0,05 |
81,42 80,63 |
406,37 Tsd. | |
ServiceNow Inc US81762P1021 |
827,30 18:23 |
840,00 839,18 |
-1,42 % -11,88 |
842,55 823,00 |
266,66 Tsd. | |
Sherwin Williams US8243481061 |
358,43 18:22 |
359,08 357,97 |
+0,13 % 0,46 |
360,31 356,68 |
383,28 Tsd. | |
Simon Property Group Inc US8288061091 |
162,22 18:22 |
161,39 161,14 |
+0,67 % 1,08 |
162,26 160,80 |
187,42 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,6850 18:21 |
107,9700 107,8700 |
-1,10 % -1,19 |
108,4900 105,9700 |
204,82 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,19 18:22 |
44,13 44,02 |
+0,39 % 0,17 |
44,46 43,43 |
2,54 Mio. |