S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
549,2400 21:32 |
549,9400 547,4500 |
+0,33 % 1,79 |
550,5500 547,3900 |
154,47 Tsd. | |
Ross Stores Inc US7782961038 |
153,7300 21:32 |
156,2600 147,7000 |
+4,08 % 6,03 |
157,8500 152,1000 |
1,98 Mio. | |
Royal Caribbean Group LR0008862868 |
158,15 21:32 |
159,43 158,84 |
-0,44 % -0,70 |
159,75 156,21 |
1,21 Mio. | |
RTX Corporation US75513E1010 |
117,40 21:32 |
118,50 117,95 |
-0,47 % -0,55 |
118,64 116,95 |
1,98 Mio. | |
S&P Global Inc US78409V1044 |
497,97 21:32 |
497,86 497,86 |
+0,02 % 0,11 |
499,29 495,46 |
361,32 Tsd. | |
Salesforce Inc US79466L3024 |
260,79 21:32 |
261,10 261,84 |
-0,40 % -1,06 |
262,14 259,18 |
3,00 Mio. | |
SBA Communications Corporation US78410G1040 |
218,9300 21:30 |
219,5800 219,4900 |
-0,26 % -0,56 |
219,5800 217,4100 |
204,36 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:32 |
44,54 44,03 |
+0,59 % 0,26 |
44,68 44,11 |
3,68 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9950 21:32 |
104,2000 103,5500 |
+0,43 % 0,45 |
104,9000 103,4300 |
733,12 Tsd. | |
Sempra US8168511090 |
81,12 21:32 |
80,90 80,76 |
+0,45 % 0,36 |
81,26 80,68 |
832,66 Tsd. | |
ServiceNow Inc US81762P1021 |
836,40 21:31 |
833,53 838,22 |
-0,22 % -1,82 |
840,42 830,00 |
352,53 Tsd. | |
Sherwin Williams US8243481061 |
356,92 21:32 |
355,34 355,34 |
+0,44 % 1,58 |
358,88 354,43 |
529,83 Tsd. | |
Simon Property Group Inc US8288061091 |
160,54 21:31 |
159,61 159,40 |
+0,72 % 1,14 |
160,93 158,99 |
396,93 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,7300 21:32 |
107,2000 106,2200 |
+1,42 % 1,51 |
108,2799 106,6650 |
573,60 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,89 21:32 |
42,94 43,01 |
+2,03 % 0,88 |
43,90 42,64 |
3,09 Mio. |