S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,5800 15:30 |
552,5800 551,4800 |
+0,20 % 1,10 |
552,5800 552,5800 |
3,40 Tsd. | |
Ross Stores Inc US7782961038 |
153,6250 15:38 |
153,8000 153,9500 |
-0,21 % -0,33 |
153,9500 152,3000 |
63,29 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,98 15:38 |
158,97 158,12 |
-0,09 % -0,14 |
158,97 156,51 |
86,20 Tsd. | |
RTX Corporation US75513E1010 |
117,88 15:37 |
117,36 117,26 |
+0,53 % 0,62 |
117,90 117,33 |
105,73 Tsd. | |
S&P Global Inc US78409V1044 |
498,40 15:38 |
498,98 498,98 |
-0,12 % -0,58 |
500,00 498,40 |
21,37 Tsd. | |
Salesforce Inc US79466L3024 |
263,09 15:39 |
261,50 261,09 |
+0,77 % 2,00 |
263,26 260,50 |
211,91 Tsd. | |
SBA Communications Corporation US78410G1040 |
219,5400 15:37 |
218,1600 219,3000 |
+0,11 % 0,24 |
219,5400 217,6950 |
6,13 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,32 15:39 |
44,25 44,20 |
+0,27 % 0,12 |
44,36 44,18 |
180,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7350 15:38 |
104,8200 104,4400 |
+0,28 % 0,30 |
105,2100 104,3273 |
37,90 Tsd. | |
Sempra US8168511090 |
81,34 15:38 |
80,88 80,98 |
+0,44 % 0,36 |
81,42 80,88 |
23,50 Tsd. | |
ServiceNow Inc US81762P1021 |
841,44 15:38 |
840,00 839,18 |
+0,27 % 2,26 |
842,33 837,35 |
27,09 Tsd. | |
Sherwin Williams US8243481061 |
359,20 15:38 |
359,08 357,97 |
+0,34 % 1,23 |
359,44 358,91 |
173,96 Tsd. | |
Simon Property Group Inc US8288061091 |
161,64 15:36 |
161,39 161,14 |
+0,31 % 0,50 |
161,79 161,00 |
27,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,1000 15:34 |
107,9700 107,8700 |
+0,21 % 0,23 |
108,4900 107,9050 |
25,62 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,20 15:38 |
44,13 44,02 |
+0,41 % 0,18 |
44,46 44,08 |
175,91 Tsd. |