S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,0950 21:33 |
552,5800 551,4800 |
-0,98 % -5,39 |
554,5000 545,5200 |
155,08 Tsd. | |
Ross Stores Inc US7782961038 |
152,9450 21:33 |
153,8000 153,9500 |
-0,65 % -1,01 |
154,1100 152,2400 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
157,90 21:32 |
158,97 158,12 |
-0,14 % -0,22 |
159,41 156,51 |
928,59 Tsd. | |
RTX Corporation US75513E1010 |
117,88 21:33 |
117,36 117,26 |
+0,53 % 0,62 |
118,00 117,18 |
1,85 Mio. | |
S&P Global Inc US78409V1044 |
498,62 21:33 |
498,98 498,98 |
-0,07 % -0,37 |
500,72 496,70 |
424,92 Tsd. | |
Salesforce Inc US79466L3024 |
257,90 21:33 |
261,50 261,09 |
-1,22 % -3,19 |
263,26 257,27 |
3,34 Mio. | |
SBA Communications Corporation US78410G1040 |
218,6750 21:33 |
218,1600 219,3000 |
-0,28 % -0,63 |
219,5400 217,5100 |
243,31 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,29 21:33 |
44,25 44,20 |
+0,20 % 0,09 |
44,44 43,98 |
4,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1800 21:33 |
104,8200 104,4400 |
-1,21 % -1,26 |
105,2100 103,1800 |
628,72 Tsd. | |
Sempra US8168511090 |
81,09 21:33 |
80,88 80,98 |
+0,14 % 0,11 |
81,42 80,63 |
915,48 Tsd. | |
ServiceNow Inc US81762P1021 |
821,50 21:32 |
840,00 839,18 |
-2,11 % -17,69 |
842,55 820,55 |
459,11 Tsd. | |
Sherwin Williams US8243481061 |
358,90 21:32 |
359,08 357,97 |
+0,26 % 0,93 |
360,31 356,68 |
603,07 Tsd. | |
Simon Property Group Inc US8288061091 |
161,77 21:32 |
161,39 161,14 |
+0,39 % 0,63 |
162,46 160,80 |
440,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,0900 21:32 |
107,9700 107,8700 |
-2,58 % -2,78 |
108,4900 105,0800 |
530,61 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,93 21:32 |
44,13 44,02 |
-0,20 % -0,09 |
44,46 43,43 |
3,33 Mio. |