S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
545,8800 21:34 |
552,5800 551,4800 |
-1,02 % -5,60 |
554,5000 545,5200 |
156,51 Tsd. | |
Ross Stores Inc US7782961038 |
152,9150 21:34 |
153,8000 153,9500 |
-0,67 % -1,04 |
154,1100 152,2400 |
1,94 Mio. | |
Royal Caribbean Group LR0008862868 |
157,75 21:34 |
158,97 158,12 |
-0,23 % -0,37 |
159,41 156,51 |
932,81 Tsd. | |
RTX Corporation US75513E1010 |
117,90 21:34 |
117,36 117,26 |
+0,55 % 0,64 |
118,00 117,18 |
1,87 Mio. | |
S&P Global Inc US78409V1044 |
498,79 21:34 |
498,98 498,98 |
-0,04 % -0,19 |
500,72 496,70 |
427,93 Tsd. | |
Salesforce Inc US79466L3024 |
257,93 21:34 |
261,50 261,09 |
-1,21 % -3,16 |
263,26 257,27 |
3,35 Mio. | |
SBA Communications Corporation US78410G1040 |
218,5900 21:33 |
218,1600 219,3000 |
-0,32 % -0,71 |
219,5400 217,5100 |
243,73 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,26 21:35 |
44,25 44,20 |
+0,14 % 0,06 |
44,44 43,98 |
4,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1500 21:34 |
104,8200 104,4400 |
-1,24 % -1,29 |
105,2100 103,1500 |
631,04 Tsd. | |
Sempra US8168511090 |
81,10 21:34 |
80,88 80,98 |
+0,15 % 0,12 |
81,42 80,63 |
922,76 Tsd. | |
ServiceNow Inc US81762P1021 |
821,25 21:35 |
840,00 839,18 |
-2,14 % -17,94 |
842,55 820,55 |
462,32 Tsd. | |
Sherwin Williams US8243481061 |
358,80 21:34 |
359,08 357,97 |
+0,23 % 0,83 |
360,31 356,68 |
608,53 Tsd. | |
Simon Property Group Inc US8288061091 |
161,82 21:34 |
161,39 161,14 |
+0,42 % 0,68 |
162,46 160,80 |
443,01 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,0750 21:34 |
107,9700 107,8700 |
-2,59 % -2,80 |
108,4900 105,0400 |
537,99 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,90 21:34 |
44,13 44,02 |
-0,28 % -0,13 |
44,46 43,43 |
3,34 Mio. |