S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,3400 21:30 |
552,5800 551,4800 |
-0,93 % -5,14 |
554,5000 545,5200 |
153,59 Tsd. | |
Ross Stores Inc US7782961038 |
152,9500 21:31 |
153,8000 153,9500 |
-0,65 % -1,00 |
154,1100 152,2400 |
1,92 Mio. | |
Royal Caribbean Group LR0008862868 |
158,20 21:31 |
158,97 158,12 |
+0,05 % 0,08 |
159,41 156,51 |
921,45 Tsd. | |
RTX Corporation US75513E1010 |
117,76 21:31 |
117,36 117,26 |
+0,43 % 0,50 |
118,00 117,18 |
1,84 Mio. | |
S&P Global Inc US78409V1044 |
498,67 21:31 |
498,98 498,98 |
-0,06 % -0,31 |
500,72 496,70 |
419,27 Tsd. | |
Salesforce Inc US79466L3024 |
257,79 21:31 |
261,50 261,09 |
-1,26 % -3,30 |
263,26 257,27 |
3,32 Mio. | |
SBA Communications Corporation US78410G1040 |
218,7200 21:30 |
218,1600 219,3000 |
-0,26 % -0,58 |
219,5400 217,5100 |
241,55 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,25 21:31 |
44,25 44,20 |
+0,10 % 0,05 |
44,44 43,98 |
4,87 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3400 21:31 |
104,8200 104,4400 |
-1,05 % -1,10 |
105,2100 103,2182 |
625,20 Tsd. | |
Sempra US8168511090 |
81,06 21:31 |
80,88 80,98 |
+0,10 % 0,08 |
81,42 80,63 |
905,71 Tsd. | |
ServiceNow Inc US81762P1021 |
821,78 21:31 |
840,00 839,18 |
-2,07 % -17,40 |
842,55 820,55 |
456,08 Tsd. | |
Sherwin Williams US8243481061 |
358,88 21:31 |
359,08 357,97 |
+0,25 % 0,91 |
360,31 356,68 |
598,55 Tsd. | |
Simon Property Group Inc US8288061091 |
161,76 21:31 |
161,39 161,14 |
+0,38 % 0,62 |
162,46 160,80 |
438,72 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,4100 21:31 |
107,9700 107,8700 |
-2,28 % -2,46 |
108,4900 105,3000 |
513,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,91 21:31 |
44,13 44,02 |
-0,26 % -0,11 |
44,46 43,43 |
3,31 Mio. |