S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
548,9550 17:55 |
549,9400 547,4500 |
+0,27 % 1,51 |
550,5500 547,3900 |
60,54 Tsd. | |
Ross Stores Inc US7782961038 |
153,9250 17:55 |
156,2600 147,7000 |
+4,21 % 6,23 |
157,8500 152,1000 |
1,12 Mio. | |
Royal Caribbean Group LR0008862868 |
156,82 17:55 |
159,43 158,84 |
-1,27 % -2,02 |
159,75 156,76 |
485,41 Tsd. | |
RTX Corporation US75513E1010 |
117,67 17:55 |
118,50 117,95 |
-0,24 % -0,28 |
118,64 117,60 |
888,82 Tsd. | |
S&P Global Inc US78409V1044 |
497,62 17:54 |
497,86 497,86 |
-0,05 % -0,24 |
498,78 495,46 |
183,04 Tsd. | |
Salesforce Inc US79466L3024 |
260,50 17:55 |
261,10 261,84 |
-0,51 % -1,34 |
262,14 259,18 |
1,68 Mio. | |
SBA Communications Corporation US78410G1040 |
218,2700 17:55 |
219,5800 219,4900 |
-0,56 % -1,22 |
219,5800 217,4100 |
84,85 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,41 17:55 |
44,54 44,03 |
+0,85 % 0,38 |
44,68 44,12 |
1,77 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6600 17:55 |
104,2000 103,5500 |
+0,11 % 0,11 |
104,9000 103,4750 |
275,82 Tsd. | |
Sempra US8168511090 |
80,88 17:55 |
80,90 80,76 |
+0,15 % 0,12 |
81,24 80,68 |
301,32 Tsd. | |
ServiceNow Inc US81762P1021 |
833,00 17:55 |
833,53 838,22 |
-0,62 % -5,22 |
840,42 831,14 |
172,62 Tsd. | |
Sherwin Williams US8243481061 |
357,24 17:55 |
355,34 355,34 |
+0,53 % 1,90 |
358,88 354,43 |
316,41 Tsd. | |
Simon Property Group Inc US8288061091 |
159,51 17:53 |
159,61 159,40 |
+0,07 % 0,11 |
160,05 158,99 |
148,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,4601 17:55 |
107,2000 106,2200 |
+1,17 % 1,24 |
108,0800 106,6650 |
235,15 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 17:55 |
42,94 43,01 |
+0,71 % 0,31 |
43,51 42,64 |
2,15 Mio. |