S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
546,4400 21:07 |
550,4200 549,8800 |
-0,63 % -3,44 |
551,8700 544,8300 |
107,37 Tsd. | |
Ross Stores Inc US7782961038 |
147,4400 21:08 |
147,7000 147,4000 |
+0,03 % 0,04 |
148,2500 147,1600 |
802,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,77 21:09 |
160,80 161,43 |
-2,27 % -3,66 |
161,25 157,77 |
1,31 Mio. | |
RTX Corporation US75513E1010 |
117,97 21:09 |
118,33 118,35 |
-0,32 % -0,38 |
118,68 117,24 |
2,80 Mio. | |
S&P Global Inc US78409V1044 |
498,14 21:08 |
497,76 495,74 |
+0,48 % 2,40 |
499,31 495,99 |
498,49 Tsd. | |
Salesforce Inc US79466L3024 |
261,63 21:10 |
264,95 265,38 |
-1,41 % -3,75 |
265,50 261,03 |
3,08 Mio. | |
SBA Communications Corporation US78410G1040 |
219,3900 21:07 |
218,4300 218,3100 |
+0,49 % 1,08 |
219,4600 217,9600 |
122,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,46 21:10 |
45,22 45,36 |
-1,99 % -0,90 |
45,34 44,01 |
4,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8100 21:09 |
103,8300 103,9600 |
+0,82 % 0,85 |
105,0200 102,8250 |
881,58 Tsd. | |
Sempra US8168511090 |
80,53 21:09 |
80,87 80,87 |
-0,42 % -0,34 |
81,15 80,47 |
791,71 Tsd. | |
ServiceNow Inc US81762P1021 |
839,31 21:09 |
835,00 832,88 |
+0,77 % 6,43 |
843,26 832,08 |
456,55 Tsd. | |
Sherwin Williams US8243481061 |
355,36 21:09 |
355,48 356,00 |
-0,18 % -0,64 |
358,50 354,67 |
539,33 Tsd. | |
Simon Property Group Inc US8288061091 |
159,59 21:08 |
160,00 159,89 |
-0,19 % -0,30 |
160,35 158,34 |
514,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
106,8100 21:09 |
106,7900 108,0500 |
-1,15 % -1,24 |
107,1300 105,2900 |
589,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
42,90 21:09 |
43,00 43,49 |
-1,36 % -0,59 |
43,55 42,60 |
2,69 Mio. |