S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,2850 16:18 |
572,7500 571,1900 |
+0,19 % 1,10 |
575,0000 572,0500 |
52,06 Tsd. | |
Ross Stores Inc US7782961038 |
144,6000 16:17 |
145,0000 144,5000 |
+0,07 % 0,10 |
145,3900 143,9200 |
241,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,72 16:18 |
165,97 164,19 |
+2,76 % 4,53 |
169,00 165,93 |
286,17 Tsd. | |
RTX Corporation US75513E1010 |
103,51 16:17 |
104,50 103,84 |
-0,32 % -0,34 |
104,50 103,38 |
652,56 Tsd. | |
S&P Global Inc US78409V1044 |
481,33 16:18 |
485,38 484,69 |
-0,69 % -3,36 |
485,54 479,66 |
230,03 Tsd. | |
Salesforce Inc US79466L3024 |
247,43 16:18 |
248,65 247,35 |
+0,03 % 0,08 |
248,99 245,17 |
856,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
209,5700 16:17 |
211,6400 211,2500 |
-0,80 % -1,68 |
212,0700 209,5700 |
78,44 Tsd. | |
Schlumberger Ltd AN8068571086 |
50,69 16:18 |
49,48 48,72 |
+4,04 % 1,97 |
50,94 48,35 |
5,17 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,0400 16:18 |
103,9600 103,4700 |
+0,55 % 0,57 |
104,2650 102,8600 |
473,07 Tsd. | |
Sempra US8168511090 |
77,59 16:17 |
78,20 77,77 |
-0,23 % -0,18 |
78,20 77,50 |
233,80 Tsd. | |
ServiceNow Inc US81762P1021 |
753,17 16:17 |
744,69 738,77 |
+1,95 % 14,40 |
754,27 738,00 |
153,16 Tsd. | |
Sherwin Williams US8243481061 |
322,33 16:17 |
324,80 325,46 |
-0,96 % -3,13 |
325,06 321,62 |
258,34 Tsd. | |
Simon Property Group Inc US8288061091 |
153,99 16:18 |
153,94 153,11 |
+0,57 % 0,88 |
154,16 152,82 |
107,08 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,5950 16:18 |
116,9300 117,3900 |
-1,53 % -1,80 |
117,0050 114,8700 |
191,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,56 16:17 |
46,82 46,82 |
-0,56 % -0,26 |
46,82 46,31 |
935,74 Tsd. |