S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+0,20 % 1,11 |
563,6600 557,5400 |
1,39 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
-2,63 % -3,93 |
149,2500 145,3200 |
2,28 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+3,18 % 4,91 |
161,40 154,52 |
2,00 Mrd. | |
RTX Corporation US75513E1010 |
100,39 28.06.24 |
100,90 100,62 |
-1,54 % -1,57 |
101,96 100,39 |
5,24 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+0,23 % 1,03 |
448,91 444,97 |
3,45 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+7,15 % 17,16 |
257,10 239,94 |
10,91 Mrd. | |
SBA Communications Corporation US78410G1040 |
196,3000 28.06.24 |
197,6100 196,9500 |
-0,44 % -0,87 |
197,1700 192,6700 |
854,00 Mio. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
-0,63 % -0,30 |
47,52 46,23 |
3,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
-0,06 % -0,06 |
104,1000 102,7500 |
923,82 Mio. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
-0,51 % -0,39 |
76,45 75,44 |
1,22 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+6,37 % 47,08 |
786,67 739,59 |
4,69 Mrd. | |
Sherwin Williams US8243481061 |
298,43 28.06.24 |
297,00 297,00 |
-0,71 % -2,12 |
300,55 294,68 |
2,92 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+0,90 % 1,35 |
151,80 147,59 |
1,67 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+1,54 % 1,62 |
107,3800 104,9600 |
1,33 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-2,25 % -6,01 |
267,40 258,91 |
470,87 Mio. |