S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
565,2250 20:40 |
572,7500 571,1900 |
+1,23 % 6,85 |
571,2700 558,3800 |
1,35 Mrd. | |
|
Ross Stores Inc US7782961038 |
143,3150 20:39 |
145,0000 144,5000 |
-5,55 % -8,42 |
151,7300 144,5000 |
1,57 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
167,52 20:39 |
165,97 164,19 |
+0,67 % 1,12 |
172,08 164,19 |
1,67 Mrd. | |
|
RTX Corporation US75513E1010 |
102,76 20:39 |
104,50 103,84 |
+1,46 % 1,48 |
104,99 101,28 |
2,47 Mrd. | |
|
S&P Global Inc US78409V1044 |
481,00 20:39 |
485,38 484,69 |
+0,56 % 2,68 |
489,87 478,32 |
3,06 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,57 20:39 |
248,65 247,35 |
-2,91 % -7,40 |
256,03 247,35 |
6,52 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,0000 20:39 |
211,6400 211,2500 |
-1,33 % -2,83 |
214,2200 210,2600 |
947,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,54 20:39 |
49,48 48,72 |
+6,72 % 3,12 |
48,90 46,42 |
2,19 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,8800 20:40 |
103,9600 103,4700 |
-3,94 % -4,22 |
108,9400 103,4700 |
1,20 Mrd. | |
|
Sempra US8168511090 |
77,57 20:39 |
78,20 77,77 |
+0,67 % 0,52 |
77,77 76,02 |
1,28 Mrd. | |
|
ServiceNow Inc US81762P1021 |
749,16 20:40 |
744,69 738,77 |
-1,23 % -9,33 |
767,85 736,07 |
4,34 Mrd. | |
|
Sherwin Williams US8243481061 |
321,16 20:40 |
324,80 325,46 |
+0,88 % 2,79 |
326,40 318,37 |
3,08 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,52 20:38 |
153,94 153,11 |
+2,70 % 4,04 |
154,90 149,48 |
1,05 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,3550 20:40 |
116,9300 117,3900 |
+1,80 % 2,03 |
120,6800 112,3300 |
2,17 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,61 20:39 |
46,82 46,82 |
-5,03 % -2,47 |
49,26 46,82 |
3,70 Mrd. |