S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
566,7700 17:37 |
572,7500 571,1900 |
+1,50 % 8,39 |
571,2700 558,3800 |
1,35 Mrd. | |
Ross Stores Inc US7782961038 |
143,3700 17:38 |
145,0000 144,5000 |
-5,51 % -8,36 |
151,7300 144,5000 |
1,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,00 17:38 |
165,97 164,19 |
+0,36 % 0,60 |
172,08 164,19 |
1,67 Mrd. | |
RTX Corporation US75513E1010 |
103,04 17:38 |
104,50 103,84 |
+1,74 % 1,76 |
104,99 101,28 |
2,47 Mrd. | |
S&P Global Inc US78409V1044 |
480,42 17:38 |
485,38 484,69 |
+0,44 % 2,10 |
489,87 478,32 |
3,06 Mrd. | |
Salesforce Inc US79466L3024 |
246,61 17:37 |
248,65 247,35 |
-2,90 % -7,36 |
256,03 247,35 |
6,52 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,2750 17:37 |
211,6400 211,2500 |
-1,67 % -3,56 |
214,2200 210,2600 |
947,84 Mio. | |
Schlumberger Ltd AN8068571086 |
50,26 17:38 |
49,48 48,72 |
+8,27 % 3,84 |
48,90 46,42 |
2,19 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2800 17:38 |
103,9600 103,4700 |
-3,57 % -3,82 |
108,9400 103,4700 |
1,20 Mrd. | |
Sempra US8168511090 |
77,39 17:38 |
78,20 77,77 |
+0,44 % 0,34 |
77,77 76,02 |
1,28 Mrd. | |
ServiceNow Inc US81762P1021 |
750,85 17:38 |
744,69 738,77 |
-1,01 % -7,64 |
767,85 736,07 |
4,34 Mrd. | |
Sherwin Williams US8243481061 |
322,02 17:38 |
324,80 325,46 |
+1,15 % 3,65 |
326,40 318,37 |
3,08 Mrd. | |
Simon Property Group Inc US8288061091 |
152,82 17:38 |
153,94 153,11 |
+2,23 % 3,34 |
154,90 149,48 |
1,05 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2700 17:38 |
116,9300 117,3900 |
+1,73 % 1,94 |
120,6800 112,3300 |
2,17 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,59 17:38 |
46,82 46,82 |
-5,07 % -2,49 |
49,26 46,82 |
3,70 Mrd. |