S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
568,0900 16:58 |
572,7500 571,1900 |
+1,74 % 9,71 |
571,2700 558,3800 |
1,35 Mrd. | |
Ross Stores Inc US7782961038 |
143,8200 16:58 |
145,0000 144,5000 |
-5,21 % -7,91 |
151,7300 144,5000 |
1,57 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,81 16:59 |
165,97 164,19 |
+0,25 % 0,41 |
172,08 164,19 |
1,67 Mrd. | |
RTX Corporation US75513E1010 |
103,04 16:59 |
104,50 103,84 |
+1,74 % 1,76 |
104,99 101,28 |
2,47 Mrd. | |
S&P Global Inc US78409V1044 |
480,36 16:57 |
485,38 484,69 |
+0,43 % 2,04 |
489,87 478,32 |
3,06 Mrd. | |
Salesforce Inc US79466L3024 |
248,00 16:59 |
248,65 247,35 |
-2,35 % -5,97 |
256,03 247,35 |
6,52 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,1700 16:57 |
211,6400 211,2500 |
-1,72 % -3,66 |
214,2200 210,2600 |
947,84 Mio. | |
Schlumberger Ltd AN8068571086 |
50,37 16:58 |
49,48 48,72 |
+8,51 % 3,95 |
48,90 46,42 |
2,19 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,5150 16:58 |
103,9600 103,4700 |
-3,35 % -3,59 |
108,9400 103,4700 |
1,20 Mrd. | |
Sempra US8168511090 |
77,35 16:58 |
78,20 77,77 |
+0,39 % 0,30 |
77,77 76,02 |
1,28 Mrd. | |
ServiceNow Inc US81762P1021 |
753,73 16:57 |
744,69 738,77 |
-0,63 % -4,76 |
767,85 736,07 |
4,34 Mrd. | |
Sherwin Williams US8243481061 |
322,70 16:59 |
324,80 325,46 |
+1,36 % 4,33 |
326,40 318,37 |
3,08 Mrd. | |
Simon Property Group Inc US8288061091 |
153,03 16:58 |
153,94 153,11 |
+2,37 % 3,55 |
154,90 149,48 |
1,05 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,7900 16:59 |
116,9300 117,3900 |
+2,19 % 2,46 |
120,6800 112,3300 |
2,17 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,41 16:58 |
46,82 46,82 |
-5,44 % -2,67 |
49,26 46,82 |
3,70 Mrd. |