S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
548,5300 22:00 |
550,6500 540,8900 |
-3,31 % -18,78 |
576,5500 531,9700 |
2,49 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,9100 22:00 |
142,0000 141,1100 |
-1,80 % -2,59 |
144,9200 141,1100 |
1,60 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
-8,75 % -14,73 |
170,73 152,02 |
2,34 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+10,84 % 11,14 |
113,47 102,81 |
4,64 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+2,08 % 9,98 |
495,56 479,84 |
2,47 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+6,09 % 15,08 |
256,52 247,63 |
6,68 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
+2,73 % 5,71 |
211,0700 205,4500 |
793,48 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
-1,69 % -0,84 |
49,67 48,03 |
2,80 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 22:00 |
105,0100 103,9600 |
+1,02 % 1,05 |
109,5300 102,6300 |
2,31 Mrd. | |
|
Sempra US8168511090 |
78,55 22:10 |
78,33 78,07 |
+1,26 % 0,98 |
79,12 77,57 |
1,06 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
9,42 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+8,50 % 27,37 |
344,50 321,85 |
4,19 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,45 22:10 |
150,29 149,31 |
-0,65 % -1,00 |
157,74 149,31 |
1,15 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
+1,68 % 1,92 |
118,4100 112,6800 |
1,40 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
+4,90 % 2,28 |
49,11 46,53 |
1,14 Mrd. |