S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:16
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
562,5600 22:00 |
558,3200 560,4500 |
-0,20 % -1,10 |
563,6600 560,4500 |
1,06 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,5500 22:00 |
144,2400 144,0000 |
+0,16 % 0,23 |
145,3200 144,0000 |
1,97 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,78 22:00 |
156,00 155,38 |
-1,66 % -2,65 |
159,43 155,38 |
1,19 Mrd. | |
|
RTX Corporation US75513E1010 |
100,37 22:00 |
100,49 100,74 |
-0,02 % -0,02 |
100,74 99,55 |
2,89 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:00 |
451,37 449,44 |
+1,63 % 7,27 |
450,45 446,00 |
2,37 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:00 |
262,72 260,95 |
+2,37 % 6,09 |
260,95 256,19 |
7,30 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
190,8300 22:00 |
192,3100 192,1800 |
-2,79 % -5,47 |
196,3000 189,0000 |
793,00 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:00 |
47,18 47,31 |
-2,20 % -1,04 |
47,31 46,58 |
1,75 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
-1,19 % -1,23 |
103,2700 101,3700 |
514,18 Mio. | |
|
Sempra US8168511090 |
76,13 22:00 |
75,14 75,17 |
+0,09 % 0,07 |
76,06 74,97 |
820,28 Mio. | |
|
ServiceNow Inc US81762P1021 |
806,47 22:00 |
788,42 785,92 |
+2,52 % 19,80 |
794,11 785,92 |
3,39 Mrd. | |
|
Sherwin Williams US8243481061 |
295,70 22:00 |
296,76 297,22 |
-0,91 % -2,73 |
298,43 294,65 |
2,18 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,09 22:00 |
148,00 148,26 |
-3,76 % -5,71 |
151,80 146,52 |
1,04 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5600 22:00 |
105,1600 104,6300 |
-0,96 % -1,02 |
106,9600 104,6300 |
845,03 Mio. | |
|
Snap on Inc US8330341012 |
255,35 22:00 |
255,29 256,89 |
-2,31 % -6,04 |
261,39 256,89 |
367,26 Mio. |