S&P 500 INDEX
5.751,07- +0,90 % (+51,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.10.24 22:20
5.751,07
+0,90 %
(+51,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
544,8600 04.10.24 |
552,0500 548,9300 |
-1,61 % -8,94 |
556,4400 544,8600 |
1,29 Mrd. | |
Ross Stores Inc US7782961038 |
145,5800 04.10.24 |
148,2400 146,7800 |
-3,95 % -5,98 |
150,5100 145,5800 |
1,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
179,44 04.10.24 |
177,00 173,16 |
+1,07 % 1,90 |
179,44 173,16 |
1,41 Mrd. | |
RTX Corporation US75513E1010 |
124,91 04.10.24 |
123,70 123,67 |
+3,75 % 4,52 |
124,91 121,16 |
3,00 Mrd. | |
S&P Global Inc US78409V1044 |
512,17 04.10.24 |
513,58 514,60 |
-0,11 % -0,55 |
516,62 512,17 |
2,25 Mrd. | |
Salesforce Inc US79466L3024 |
287,75 04.10.24 |
283,86 280,91 |
+4,02 % 11,11 |
287,75 270,87 |
7,80 Mrd. | |
SBA Communications Corporation US78410G1040 |
235,3700 04.10.24 |
234,2000 239,9100 |
-1,37 % -3,27 |
242,6400 235,3700 |
1,06 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,46 04.10.24 |
45,53 44,89 |
+7,50 % 3,17 |
45,46 41,95 |
2,92 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,2400 04.10.24 |
109,8800 108,8000 |
-1,38 % -1,50 |
109,5300 107,2400 |
846,78 Mio. | |
Sempra US8168511090 |
82,60 04.10.24 |
81,69 82,53 |
-0,78 % -0,65 |
83,92 82,53 |
734,65 Mio. | |
ServiceNow Inc US81762P1021 |
917,68 04.10.24 |
899,79 890,64 |
+4,07 % 35,89 |
917,68 867,18 |
4,86 Mrd. | |
Sherwin Williams US8243481061 |
371,30 04.10.24 |
374,52 373,10 |
-2,99 % -11,43 |
381,67 371,30 |
2,02 Mrd. | |
Simon Property Group Inc US8288061091 |
169,58 04.10.24 |
168,35 168,35 |
+1,12 % 1,87 |
169,58 168,35 |
1,11 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
96,8300 04.10.24 |
98,8600 96,7300 |
-2,04 % -2,02 |
98,7700 95,4300 |
991,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,76 04.10.24 |
46,94 46,63 |
-6,65 % -3,33 |
49,42 46,63 |
869,35 Mio. |