S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
562,6300 22:00 |
567,1100 563,6600 |
+0,01 % 0,08 |
563,6600 557,5400 |
1,39 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,2400 22:00 |
145,7700 145,3200 |
-2,69 % -4,01 |
149,2500 145,3200 |
2,28 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+1,26 % 1,95 |
161,40 154,52 |
2,00 Mrd. | |
|
RTX Corporation US75513E1010 |
99,55 22:10 |
100,88 100,39 |
-2,36 % -2,41 |
101,96 100,39 |
5,24 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,32 22:10 |
448,38 446,00 |
+0,30 % 1,35 |
448,91 444,97 |
3,45 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+6,78 % 16,27 |
257,10 239,94 |
10,91 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
189,7800 22:00 |
194,8300 196,3000 |
-3,75 % -7,39 |
197,1700 192,6700 |
854,00 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-1,90 % -0,90 |
47,52 46,23 |
3,35 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 22:00 |
103,0000 103,2700 |
-0,86 % -0,89 |
104,1000 102,7500 |
923,82 Mio. | |
|
Sempra US8168511090 |
74,97 22:10 |
76,14 76,06 |
-1,94 % -1,48 |
76,45 75,44 |
1,22 Mrd. | |
|
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+6,68 % 49,37 |
786,67 739,59 |
4,69 Mrd. | |
|
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
-1,58 % -4,76 |
300,55 294,68 |
2,92 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,52 22:10 |
150,58 151,80 |
-2,61 % -3,93 |
151,80 147,59 |
1,67 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4000 22:00 |
106,4700 106,5800 |
+1,37 % 1,44 |
107,3800 104,9600 |
1,33 Mrd. | |
|
Snap on Inc US8330341012 |
256,90 22:10 |
263,00 261,39 |
-3,93 % -10,50 |
267,40 258,91 |
470,87 Mio. |