S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,4800 21.08.24 |
549,9400 547,4500 |
+4,45 % 23,48 |
549,8800 528,0000 |
986,79 Mio. | |
Ross Stores Inc US7782961038 |
153,9500 21.08.24 |
156,2600 147,7000 |
+8,92 % 12,61 |
147,8000 141,3400 |
1,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,12 21.08.24 |
159,43 158,84 |
+3,54 % 5,41 |
161,43 152,71 |
1,48 Mrd. | |
RTX Corporation US75513E1010 |
117,26 21.08.24 |
118,50 117,95 |
-0,33 % -0,39 |
118,36 117,65 |
3,33 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+1,28 % 6,33 |
497,86 490,87 |
2,75 Mrd. | |
Salesforce Inc US79466L3024 |
261,09 21.08.24 |
261,10 261,84 |
+2,26 % 5,77 |
265,38 255,32 |
6,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
219,3000 21.08.24 |
219,5800 219,4900 |
+0,66 % 1,43 |
219,4900 214,7700 |
595,39 Mio. | |
Schlumberger Ltd AN8068571086 |
44,20 21.08.24 |
44,54 44,03 |
+0,96 % 0,42 |
45,36 43,78 |
1,59 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,4400 21.08.24 |
104,2000 103,5500 |
+7,60 % 7,38 |
103,9600 97,0600 |
1,17 Mrd. | |
Sempra US8168511090 |
80,98 21.08.24 |
80,90 80,76 |
+2,88 % 2,27 |
80,87 78,71 |
995,24 Mio. | |
ServiceNow Inc US81762P1021 |
839,18 21.08.24 |
833,53 838,22 |
+2,46 % 20,16 |
838,22 819,02 |
3,54 Mrd. | |
Sherwin Williams US8243481061 |
357,97 21.08.24 |
355,34 355,34 |
+1,65 % 5,82 |
356,47 352,15 |
2,39 Mrd. | |
Simon Property Group Inc US8288061091 |
161,14 21.08.24 |
159,61 159,40 |
+2,75 % 4,32 |
159,89 156,70 |
966,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
107,8700 21.08.24 |
107,2000 106,2200 |
+2,85 % 2,99 |
108,7700 104,8800 |
923,39 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+6,82 % 2,81 |
43,49 41,21 |
916,21 Mio. |